Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARABOLIC AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0402
+0.00%
$402.28 million $3
Today, at 9 AM $0.0402
+0.13%
$402.28 million $3
Today, at 8 AM $0.04
+0.00%
$400.1 million $3
Today, at 7 AM $0.0402
+0.11%
$402.05 million $6
Today, at 6 AM $0.0401
+0.00%
$401.28 million $6
Today, at 5 AM $0.0401
+0.00%
$400.84 million $7
Today, at 4 AM $0.04
+0.00%
$400.37 million $3
Today, at 2 AM $0.0401
-0.04%
$401.31 million $7
Today, at 1 AM $0.0401
+0.00%
$401.39 million $7
Yesterday, at 11 PM $0.0401
-0.06%
$401.36 million $7
Yesterday, at 8 PM $0.0402
+0.00%
$401.84 million $8
Yesterday, at 6 PM $0.0402
+0.05%
$401.53 million $8
Yesterday, at 5 PM $0.0401
+0.02%
$401.32 million $8
Yesterday, at 3 PM $0.0402
+0.00%
$401.5 million $9
Yesterday, at 2 PM $0.0401
-0.09%
$400.53 million $9
Yesterday, at 1 PM $0.0401
+0.00%
$401.36 million $9
Yesterday, at 12 PM $0.0402
+0.07%
$401.59 million $10
Yesterday, at 11 AM $0.0401
+0.00%
$401.28 million $9
Yesterday, at 9 AM $0.0402
+0.00%
$401.89 million $10
Yesterday, at 8 AM $0.0401
+0.00%
$401.35 million $10
Yesterday, at 7 AM $0.0402
+0.00%
$402 million $9
Yesterday, at 6 AM $0.0402
+0.01%
$401.71 million $9
Yesterday, at 5 AM $0.0402
+0.00%
$402.12 million $10
Yesterday, at 3 AM $0.0401
-0.14%
$401.07 million $9
Yesterday, at 2 AM $0.0401
+0.00%
$400.94 million $9
Yesterday, at 1 AM $0.0401
-0.12%
$400.85 million $10
Yesterday, at 12 AM $0.0401
+0.00%
$401.26 million $9
Sep 28, 11 PM $0.0401
+0.00%
$401.35 million $9
Sep 28, 10 PM $0.0401
+0.00%
$-- $9
Sep 28, 9 PM $0.0402
+0.00%
$402.32 million $15
Sep 28, 7 PM $0.0402
+0.15%
$401.68 million $19
Sep 28, 5 PM $0.0401
-0.15%
$400.92 million $43
Sep 28, 4 PM $0.0401
-0.16%
$401.06 million $42
Sep 28, 3 PM $0.0402
+0.00%
$401.5 million $42
Sep 28, 2 PM $0.0401
+0.06%
$401.49 million $41
Sep 28, 1 PM $0.0401
+0.00%
$401.22 million $28
Sep 28, 12 PM $0.0401
+0.13%
$400.93 million $34
Sep 28, 11 AM $0.0402
+0.00%
$402.22 million $83
Sep 28, 10 AM $0.0401
+0.08%
$401.47 million $83
Sep 28, 9 AM $0.0401
+0.00%
$401.14 million $88
Sep 28, 8 AM $0.0401
-0.10%
$400.68 million $115
Sep 28, 7 AM $0.0401
+0.00%
$401.1 million $153
Sep 28, 6 AM $0.0401
+0.00%
$401.36 million $153
Sep 28, 5 AM $0.0401
+0.00%
$401.41 million $153
Sep 28, 4 AM $0.0401
-0.17%
$400.9 million $153
Sep 28, 2 AM $0.0401
-0.13%
$401.17 million $154
Sep 28, 1 AM $0.0402
+0.12%
$401.71 million $153
Sep 28, 12 AM $0.0402
-0.04%
$401.54 million $153
Sep 27, 10 PM $0.0402
+0.00%
$401.83 million $152
Sep 27, 9 PM $0.0402
-0.02%
$401.68 million $150
Download