PARABOLIC AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0433
+0.00%
$ 432.93 million $ 4,038
Yesterday $ 0.0433
+0.02%
$ 433.43 million $ 3,258
Jun 13, 2026 $ 0.0432
-0.35%
$ 431.64 million $ 2,304
Jun 12, 2026 $ 0.0433
+0.02%
$ 433.01 million $ 3,013
Jun 11, 2026 $ 0.0433
-1.31%
$ 432.91 million $ 0
Jun 10, 2026 $ 0.044
-0.05%
$ 439.51 million $ 2,253
Jun 9, 2026 $ 0.0439
-1.01%
$ 438.95 million $ 71,863
Jun 8, 2026 $ 0.0443
+0.02%
$ 443.25 million $ 52,922
Jun 7, 2026 $ 0.0443
+0.01%
$ 443.39 million $ 50,717
Jun 6, 2026 $ 0.0443
-0.23%
$ 443.34 million $ 90,260
Jun 5, 2026 $ 0.0448
+1.26%
$ 447.74 million $ 8,871
Jun 4, 2026 $ 0.0445
+0.75%
$ 445.27 million $ 10,268
Download