WeFi Historical Data

WFI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $2.73
+1.11%
$2.72 billion $2.94 million
Dec 24, 2025 $2.71
+0.51%
$2.7 billion $3.28 million
Dec 23, 2025 $2.68
+0.20%
$2.69 billion $3.38 million
Dec 22, 2025 $2.69
+0.73%
$2.67 billion $4.06 million
Dec 21, 2025 $2.67
+0.57%
$2.67 billion $2.19 million
Dec 20, 2025 $2.66
+0.99%
$2.66 billion $2.51 million
Dec 19, 2025 $2.64
+2.98%
$2.63 billion $3.36 million
Dec 18, 2025 $2.57
-1.91%
$2.56 billion $4.21 million
Dec 17, 2025 $2.62
-0.40%
$2.61 billion $4 million
Dec 16, 2025 $2.63
+2.10%
$2.63 billion $4.7 million
Dec 15, 2025 $2.59
-0.06%
$2.58 billion $4.54 million
Dec 14, 2025 $2.59
+6.28%
$2.59 billion $8.12 million
Dec 13, 2025 $2.43
+0.54%
$2.43 billion $3.67 million
Dec 12, 2025 $2.42
+0.70%
$2.42 billion $4.14 million
Dec 11, 2025 $2.4
+0.88%
$2.4 billion $10.44 million
Dec 10, 2025 $2.38
-2.00%
$2.38 billion $3.98 million
Dec 9, 2025 $2.43
+2.04%
$2.43 billion $6.36 million
Dec 8, 2025 $2.38
+0.33%
$2.38 billion $6.14 million
Dec 7, 2025 $2.38
+5.88%
$2.38 billion $6.01 million
Dec 6, 2025 $2.24
-3.94%
$2.24 billion $4.91 million
Dec 5, 2025 $2.33
-0.03%
$2.33 billion $5.97 million
Dec 4, 2025 $2.33
-3.46%
$2.33 billion $17 million
Dec 3, 2025 $2.42
+0.53%
$2.42 billion $19.08 million
Dec 2, 2025 $2.41
+1.32%
$2.41 billion $17.01 million
Dec 1, 2025 $2.37
-2.68%
$2.37 billion $16.65 million
Nov 30, 2025 $2.45
+3.19%
$2.44 billion $15.58 million
Nov 29, 2025 $2.38
-0.69%
$2.38 billion $13.97 million
Nov 28, 2025 $2.41
+2.32%
$2.4 billion $15.84 million
Nov 27, 2025 $2.35
-2.74%
$2.35 billion $14.29 million
Nov 26, 2025 $2.41
+5.94%
$2.41 billion $16.38 million
Nov 25, 2025 $2.27
+4.41%
$2.28 billion $14.59 million
Nov 24, 2025 $2.19
+1.96%
$2.18 billion $12.07 million
Nov 23, 2025 $2.16
+1.60%
$2.14 billion $10.64 million
Nov 22, 2025 $2.13
+1.33%
$2.12 billion $11.13 million
Nov 21, 2025 $2.1
-3.94%
$2.1 billion $12.44 million
Nov 20, 2025 $2.18
+2.06%
$2.18 billion $11.56 million
Nov 19, 2025 $2.13
-0.77%
$2.13 billion $11.68 million
Nov 18, 2025 $2.14
+6.59%
$2.15 billion $16.31 million
Nov 17, 2025 $2.01
+4.74%
$2.01 billion $14.17 million
Nov 16, 2025 $1.92
+0.28%
$1.92 billion $9.2 million
Nov 15, 2025 $1.91
+3.15%
$1.92 billion $8.01 million
Nov 14, 2025 $1.85
+3.56%
$1.85 billion $10.21 million
Nov 13, 2025 $1.78
+2.09%
$1.79 billion $8.16 million
Nov 12, 2025 $1.75
-1.38%
$1.74 billion $2.24 million
Nov 11, 2025 $1.77
-2.12%
$1.77 billion $6.89 million
Nov 10, 2025 $1.81
+2.69%
$1.81 billion $8.3 million
Nov 9, 2025 $1.76
+1.01%
$1.76 billion $6.14 million
Nov 8, 2025 $1.74
-1.04%
$1.74 billion $6.06 million
Nov 7, 2025 $1.76
-2.58%
$1.76 billion $6.74 million
Nov 6, 2025 $1.81
+1.91%
$1.81 billion $8.02 million