WeFi Historical Data

WFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $2.16
+0.63%
$2.16 billion $2.03 million
Feb 12, 2026 $2.15
-1.85%
$2.15 billion $2.96 million
Feb 11, 2026 $2.19
-5.57%
$2.19 billion $2.33 million
Feb 10, 2026 $2.32
-5.50%
$2.32 billion $2.49 million
Feb 9, 2026 $2.45
+1.89%
$2.45 billion $4.26 million
Feb 8, 2026 $2.41
+4.80%
$2.41 billion $3.32 million
Feb 7, 2026 $2.3
+0.06%
$2.3 billion $3.29 million
Feb 6, 2026 $2.3
+9.55%
$2.3 billion $4.69 million
Feb 5, 2026 $2.1
-9.95%
$2.1 billion $6.48 million
Feb 4, 2026 $2.33
-2.51%
$2.33 billion $4.41 million
Feb 3, 2026 $2.39
+2.52%
$2.39 billion $4.75 million
Feb 2, 2026 $2.33
-2.51%
$2.33 billion $10.09 million
Feb 1, 2026 $2.39
-4.80%
$2.39 billion $4.75 million
Jan 31, 2026 $2.51
-6.66%
$2.51 billion $4.78 million
Jan 30, 2026 $2.69
-4.29%
$2.69 billion $3.82 million
Jan 29, 2026 $2.81
-0.13%
$2.81 billion $2.84 million
Jan 28, 2026 $2.81
-1.28%
$2.81 billion $2.39 million
Jan 27, 2026 $2.85
-2.06%
$2.85 billion $2.44 million
Jan 26, 2026 $2.91
+0.49%
$2.91 billion $3 million
Jan 25, 2026 $2.89
-1.46%
$2.89 billion $2.27 million
Jan 24, 2026 $2.94
+0.68%
$2.94 billion $2.01 million
Jan 23, 2026 $2.91
-1.06%
$2.91 billion $2.45 million
Jan 22, 2026 $2.95
-0.77%
$2.95 billion $2.48 million
Jan 21, 2026 $2.97
+0.22%
$2.97 billion $3.58 million
Jan 20, 2026 $2.96
-0.28%
$2.96 billion $2.6 million
Jan 19, 2026 $2.97
+3.29%
$2.97 billion $4.3 million
Jan 18, 2026 $2.88
+2.60%
$2.88 billion $3.47 million
Jan 17, 2026 $2.8
-0.22%
$2.8 billion $2.03 million
Jan 16, 2026 $2.81
+2.55%
$2.81 billion $2.99 million
Jan 15, 2026 $2.74
-0.23%
$2.74 billion $3.05 million
Jan 14, 2026 $2.75
+2.52%
$2.75 billion $3.52 million
Jan 13, 2026 $2.68
+2.22%
$2.68 billion $2.62 million
Jan 12, 2026 $2.62
-0.59%
$2.62 billion $3.32 million
Jan 11, 2026 $2.63
+0.20%
$2.63 billion $2.91 million
Jan 10, 2026 $2.63
-2.71%
$2.63 billion $2.92 million
Jan 9, 2026 $2.7
-0.18%
$2.7 billion $1.96 million
Jan 8, 2026 $2.71
-1.07%
$2.71 billion $2.43 million
Jan 7, 2026 $2.73
-0.48%
$2.73 billion $2.29 million
Jan 6, 2026 $2.75
+0.17%
$2.75 billion $2.42 million
Jan 5, 2026 $2.74
+1.28%
$2.74 billion $3.1 million
Jan 4, 2026 $2.71
-0.89%
$2.71 billion $2.1 million
Jan 3, 2026 $2.73
-1.49%
$2.73 billion $1.88 million
Jan 2, 2026 $2.77
-0.21%
$2.77 billion $3.41 million
Jan 1, 2026 $2.78
+1.42%
$2.78 billion $3.34 million
Dec 31, 2025 $2.75
-1.29%
$2.74 billion $2.83 million
Dec 30, 2025 $2.78
-0.63%
$2.79 billion $3.88 million
Dec 29, 2025 $2.8
+2.27%
$2.8 billion $5.73 million
Dec 28, 2025 $2.74
+0.46%
$2.74 billion $2.85 million
Dec 27, 2025 $2.74
-0.76%
$2.73 billion $2.93 million
Dec 26, 2025 $2.77
+1.76%
$2.76 billion $5.59 million