WeFi Historical Data

WFI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $2.06
-0.98%
$2.06 billion $1.14 million
May 23, 2026 $2.08
+0.93%
$2.08 billion $1.99 million
May 22, 2026 $2.06
-1.52%
$2.07 billion $2.21 million
May 21, 2026 $2.1
-0.27%
$2.1 billion $1.2 million
May 20, 2026 $2.1
+1.20%
$2.1 billion $1.72 million
May 19, 2026 $2.08
+0.16%
$2.08 billion $1.84 million
May 18, 2026 $2.08
-0.16%
$2.08 billion $2.28 million
May 17, 2026 $2.08
-1.04%
$2.08 billion $1.4 million
May 16, 2026 $2.1
-0.71%
$2.1 billion $2.95 million
May 15, 2026 $2.12
-0.66%
$2.12 billion $1.72 million
May 14, 2026 $2.13
+2.51%
$2.13 billion $2.17 million
May 13, 2026 $2.08
-1.19%
$2.08 billion $1.89 million
May 12, 2026 $2.1
-0.18%
$2.1 billion $10.69 million
May 11, 2026 $2.11
-1.34%
$2.11 billion $2.34 million
May 10, 2026 $2.13
-0.59%
$2.13 billion $1.71 million
May 9, 2026 $2.15
+0.34%
$2.15 billion $1.91 million
May 8, 2026 $2.14
+0.01%
$2.14 billion $1.95 million
May 7, 2026 $2.14
-0.16%
$2.14 billion $2.95 million
May 6, 2026 $2.14
+1.80%
$2.14 billion $2.54 million
May 5, 2026 $2.1
-0.70%
$2.1 billion $1.95 million
May 4, 2026 $2.11
+0.60%
$2.11 billion $1.78 million
May 3, 2026 $2.1
+0.30%
$2.1 billion $1.44 million
May 2, 2026 $2.1
+0.63%
$2.1 billion $1.85 million
May 1, 2026 $2.08
+1.09%
$2.08 billion $2.01 million
Apr 30, 2026 $2.06
+0.33%
$2.06 billion $1.77 million
Apr 29, 2026 $2.05
-0.52%
$2.05 billion $2.01 million
Apr 28, 2026 $2.06
-0.10%
$2.07 billion $2.35 million
Apr 27, 2026 $2.07
-1.33%
$2.07 billion $1.7 million
Apr 26, 2026 $2.1
+1.72%
$2.1 billion $1.77 million
Apr 25, 2026 $2.06
-2.08%
$2.06 billion $1.84 million
Apr 24, 2026 $2.1
+0.78%
$2.1 billion $3.48 million
Apr 23, 2026 $2.09
+0.56%
$2.09 billion $1.51 million
Apr 22, 2026 $2.08
+0.91%
$2.08 billion $2.3 million
Apr 21, 2026 $2.06
+0.65%
$2.06 billion $1.53 million
Apr 20, 2026 $2.05
+0.57%
$2.05 billion $2.23 million
Apr 19, 2026 $2.04
-0.37%
$2.03 billion $1.88 million
Apr 18, 2026 $2.05
-2.33%
$2.05 billion $1.47 million
Apr 17, 2026 $2.09
+1.30%
$2.09 billion $3.83 million
Apr 16, 2026 $2.07
+1.08%
$2.07 billion $1.41 million
Apr 15, 2026 $2.05
-1.61%
$2.05 billion $1.49 million
Apr 14, 2026 $2.08
+0.67%
$2.08 billion $3.65 million
Apr 13, 2026 $2.07
+1.23%
$2.07 billion $2.29 million
Apr 12, 2026 $2.04
-5.05%
$2.04 billion $3.27 million
Apr 11, 2026 $2.15
-0.55%
$2.15 billion $1.76 million
Apr 10, 2026 $2.16
-1.23%
$2.16 billion $4.86 million
Apr 9, 2026 $2.19
-1.40%
$2.19 billion $2.34 million
Apr 8, 2026 $2.22
+2.17%
$2.22 billion $4.75 million
Apr 7, 2026 $2.17
-0.19%
$2.17 billion $2.13 million
Apr 6, 2026 $2.18
+0.66%
$2.18 billion $3.44 million
Apr 5, 2026 $2.16
-1.01%
$2.16 billion $1.88 million