WeFi Historical Data

WFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $2.07
+0.03%
$2.07 billion $1.59 million
Jul 12, 2026 $2.07
+0.80%
$2.07 billion $1.26 million
Jul 11, 2026 $2.05
-0.61%
$2.05 billion $990,036
Jul 10, 2026 $2.07
+2.09%
$2.07 billion $1.59 million
Jul 9, 2026 $2.02
+0.27%
$2.02 billion $1.14 million
Jul 8, 2026 $2.02
-0.98%
$2.02 billion $1.6 million
Jul 7, 2026 $2.04
+0.53%
$2.04 billion $1.21 million
Jul 6, 2026 $2.03
-0.94%
$2.03 billion $1.36 million
Jul 5, 2026 $2.05
+0.11%
$2.05 billion $1.24 million
Jul 4, 2026 $2.05
+0.23%
$2.05 billion $1.1 million
Jul 3, 2026 $2.04
+0.10%
$2.04 billion $1.37 million
Jul 2, 2026 $2.04
+0.14%
$2.04 billion $1.99 million
Jul 1, 2026 $2.04
+0.45%
$2.04 billion $2.57 million
Jun 30, 2026 $2.03
-1.45%
$2.03 billion $3.71 million
Jun 29, 2026 $2.06
+1.51%
$2.06 billion $2.44 million
Jun 28, 2026 $2.03
-0.43%
$2.03 billion $2.96 million
Jun 27, 2026 $2.04
+0.28%
$2.04 billion $2.03 million
Jun 26, 2026 $2.03
-0.99%
$2.03 billion $2.67 million
Jun 25, 2026 $2.05
+1.11%
$2.05 billion $3.2 million
Jun 24, 2026 $2.03
-1.03%
$2.03 billion $1.96 million
Jun 23, 2026 $2.05
-0.95%
$2.05 billion $2.42 million
Jun 22, 2026 $2.07
+0.84%
$2.07 billion $2.37 million
Jun 21, 2026 $2.05
-0.01%
$2.05 billion $2.02 million
Jun 20, 2026 $2.05
+0.72%
$2.05 billion $1.37 million
Jun 19, 2026 $2.04
+0.74%
$2.04 billion $1.29 million
Jun 18, 2026 $2.02
-0.05%
$2.02 billion $1.77 million
Jun 17, 2026 $2.02
-0.97%
$2.02 billion $1.21 million
Jun 16, 2026 $2.04
+0.40%
$2.04 billion $1.35 million
Jun 15, 2026 $2.03
-0.94%
$2.03 billion $1.57 million
Jun 14, 2026 $2.05
+0.61%
$2.05 billion $1.58 million
Jun 13, 2026 $2.04
+0.14%
$2.04 billion $1.29 million
Jun 12, 2026 $2.04
-1.25%
$2.04 billion $1.43 million
Jun 11, 2026 $2.06
+0.87%
$2.06 billion $1.49 million
Jun 10, 2026 $2.05
+1.05%
$2.05 billion $1.98 million
Jun 9, 2026 $2.02
-0.52%
$2.02 billion $1.52 million
Jun 8, 2026 $2.03
+0.20%
$2.03 billion $2.35 million
Jun 7, 2026 $2.03
+0.77%
$2.03 billion $1.42 million
Jun 6, 2026 $2.01
+0.44%
$2.01 billion $1.08 million
Jun 5, 2026 $2
-0.56%
$2 billion $1.85 million
Jun 4, 2026 $2.01
-0.04%
$2.01 billion $2 million
Jun 3, 2026 $2.02
+0.38%
$2.02 billion $2.73 million
Jun 2, 2026 $2.01
-0.87%
$2.01 billion $2.14 million
Jun 1, 2026 $2.03
-0.71%
$2.03 billion $2.03 million
May 31, 2026 $2.04
-0.48%
$2.04 billion $2.3 million
May 30, 2026 $2.05
-0.60%
$2.05 billion $1.19 million
May 29, 2026 $2.06
+0.88%
$2.06 billion $3.29 million
May 28, 2026 $2.05
+0.22%
$2.05 billion $3.01 million
May 27, 2026 $2.04
-0.57%
$2.04 billion $2.39 million
May 26, 2026 $2.05
+0.14%
$2.05 billion $1.64 million
May 25, 2026 $2.05
-0.70%
$2.05 billion $1.08 million