WeFi Historical Data

WFI Page 2
Download
Date Close Price change Market cap Trading volume
1:13 PM $2.04
+0.00%
$175.71 million $434,478
1:08 PM $2.04
+0.00%
$175.48 million $432,650
1:05 PM $2.04
+0.00%
$175.48 million $432,829
1:03 PM $2.04
+0.00%
$175.49 million $432,837
12:58 PM $2.04
+0.00%
$175.57 million $432,945
12:53 PM $2.04
+0.00%
$175.52 million $431,888
12:48 PM $2.04
+0.00%
$175.7 million $431,261
12:43 PM $2.04
+0.00%
$175.74 million $431,431
12:38 PM $2.04
+0.00%
$175.59 million $431,613
12:33 PM $2.04
+0.00%
$175.55 million $431,592
12:28 PM $2.04
+0.00%
$175.72 million $434,576
12:23 PM $2.04
+0.00%
$175.64 million $434,994
12:18 PM $2.04
+0.00%
$175.85 million $435,240
12:13 PM $2.04
+0.00%
$175.9 million $435,256
12:08 PM $2.04
+0.00%
$175.82 million $435,767
12:03 PM $2.04
+0.00%
$175.62 million $434,904
11:58 AM $2.04
+0.00%
$175.79 million $434,143
11:53 AM $2.05
+0.00%
$175.94 million $433,464
11:48 AM $2.04
+0.00%
$175.86 million $434,918
11:43 AM $2.04
+0.00%
$175.91 million $434,239
11:38 AM $2.05
+0.00%
$175.94 million $433,934
11:33 AM $2.05
+0.00%
$175.94 million $433,437
11:28 AM $2.04
+0.00%
$175.85 million $432,959
11:23 AM $2.04
+0.00%
$175.78 million $432,408
11:18 AM $2.04
+0.00%
$175.85 million $431,813
11:13 AM $2.05
+0.00%
$175.94 million $431,489
11:08 AM $2.04
+0.00%
$175.9 million $430,912
11:03 AM $2.04
+0.00%
$175.92 million $431,470
10:58 AM $2.04
+0.00%
$175.9 million $426,774
10:57 AM $2.04
+0.00%
$175.9 million $426,663
10:56 AM $2.04
+0.00%
$175.9 million $426,663
10:53 AM $2.04
+0.00%
$175.52 million $426,621
10:48 AM $2.04
+0.00%
$175.68 million $427,051
10:43 AM $2.04
+0.00%
$175.72 million $431,295
10:38 AM $2.04
+0.00%
$175.62 million $430,182
10:33 AM $2.04
+0.00%
$175.65 million $433,486
10:32 AM $2.04
+0.00%
$175.65 million $432,819
10:28 AM $2.04
+0.00%
$175.48 million $432,739
10:23 AM $2.04
+0.00%
$175.58 million $431,628
10:22 AM $2.04
+0.00%
$175.58 million $430,172
10:18 AM $2.04
+0.00%
$175.3 million $430,069
10:13 AM $2.04
+0.00%
$175.39 million $429,566
10:08 AM $2.04
+0.00%
$175.42 million $428,455
10:07 AM $2.04
+0.00%
$175.42 million $427,800
10:03 AM $2.04
+0.00%
$175.58 million $427,790
9:58 AM $2.04
+0.00%
$175.46 million $426,785
9:53 AM $2.04
+0.00%
$175.5 million $425,901
9:48 AM $2.04
+0.00%
$175.53 million $424,752
9:43 AM $2.04
+0.00%
$175.58 million $424,308
9:38 AM $2.04
+0.00%
$175.42 million $423,883