WeFi Historical Data

WFI
Download
Date Close Price change Market cap Trading volume
6:53 PM $2.03
+0.00%
$174.72 million $463,025
6:48 PM $2.03
+0.00%
$174.46 million $462,761
6:43 PM $2.03
+0.00%
$174.46 million $462,189
6:38 PM $2.03
+0.00%
$174.37 million $461,481
6:33 PM $2.03
+0.00%
$174.6 million $461,260
6:28 PM $2.03
+0.00%
$174.52 million $459,224
6:23 PM $2.03
+0.00%
$174.53 million $458,422
6:18 PM $2.03
+0.00%
$174.52 million $458,271
6:13 PM $2.03
+0.00%
$174.6 million $458,347
6:08 PM $2.03
+0.00%
$174.61 million $458,305
6:03 PM $2.03
+0.00%
$174.53 million $458,180
5:58 PM $2.03
+0.00%
$174.61 million $457,415
5:53 PM $2.03
+0.00%
$174.52 million $457,937
5:48 PM $2.03
+0.00%
$174.52 million $455,384
5:43 PM $2.04
+0.00%
$175.18 million $452,713
5:38 PM $2.04
+0.00%
$175.31 million $453,376
5:33 PM $2.04
+0.00%
$175.14 million $453,387
5:28 PM $2.03
+0.00%
$175.03 million $453,115
5:23 PM $2.04
+0.00%
$175.15 million $452,697
5:18 PM $2.03
+0.00%
$174.9 million $452,441
5:13 PM $2.03
+0.00%
$174.95 million $451,580
5:08 PM $2.03
+0.00%
$174.98 million $451,430
5:03 PM $2.04
+0.00%
$175.12 million $451,283
4:58 PM $2.03
+0.00%
$175.06 million $450,567
4:53 PM $2.03
+0.00%
$175.06 million $449,172
4:48 PM $2.04
+0.00%
$175.41 million $449,071
4:43 PM $2.04
+0.00%
$175.46 million $448,993
4:38 PM $2.04
+0.00%
$175.09 million $448,759
4:33 PM $2.04
+0.00%
$175.18 million $452,820
4:28 PM $2.04
+0.00%
$175.38 million $454,285
4:23 PM $2.04
+0.00%
$175.17 million $453,373
4:18 PM $2.04
+0.00%
$175.41 million $453,010
4:13 PM $2.04
+0.00%
$175.39 million $452,265
4:08 PM $2.04
+0.00%
$175.44 million $452,288
4:03 PM $2.04
+0.00%
$175.35 million $452,149
3:58 PM $2.04
+0.00%
$175.47 million $451,620
3:53 PM $2.04
+0.00%
$175.6 million $451,119
3:48 PM $2.04
+0.00%
$175.59 million $450,560
3:43 PM $2.04
+0.00%
$175.56 million $450,952
3:38 PM $2.04
+0.00%
$175.54 million $450,637
3:33 PM $2.04
+0.00%
$175.51 million $450,043
3:28 PM $2.04
+0.00%
$175.5 million $450,663
3:23 PM $2.04
+0.00%
$175.75 million $449,838
3:18 PM $2.04
+0.00%
$175.78 million $448,830
3:13 PM $2.04
+0.00%
$175.75 million $443,584
3:08 PM $2.04
+0.00%
$175.76 million $442,942
3:05 PM $2.04
+0.00%
$175.76 million $442,104
3:03 PM $2.04
+0.00%
$175.72 million $442,125
2:58 PM $2.04
+0.00%
$175.9 million $441,987
2:53 PM $2.05
+0.00%
$175.96 million $442,939
Download