Mind Network Historical Data

FHE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0443
-16.20%
$15.57 million $17.57 million
Feb 12, 2026 $0.0529
-32.64%
$18.57 million $38.32 million
Feb 11, 2026 $0.0786
-38.11%
$27.48 million $37.46 million
Feb 10, 2026 $0.127
+26.87%
$44.56 million $11.18 million
Feb 9, 2026 $0.1
+18.46%
$35.11 million $10.47 million
Feb 8, 2026 $0.0844
-9.60%
$29.61 million $9.18 million
Feb 7, 2026 $0.0934
-8.00%
$32.77 million $5.31 million
Feb 6, 2026 $0.102
-2.16%
$35.66 million $17.83 million
Feb 5, 2026 $0.104
+0.58%
$36.41 million $15.05 million
Feb 4, 2026 $0.103
-16.74%
$36.15 million $20.18 million
Feb 3, 2026 $0.124
-1.09%
$43.47 million $21.71 million
Feb 2, 2026 $0.125
-10.02%
$43.97 million $24.97 million
Feb 1, 2026 $0.139
-12.63%
$48.87 million $12.9 million
Jan 31, 2026 $0.159
+24.62%
$55.94 million $15.46 million
Jan 30, 2026 $0.128
+6.79%
$44.89 million $7.04 million
Jan 29, 2026 $0.12
-4.78%
$42.06 million $8.09 million
Jan 28, 2026 $0.126
-8.68%
$44.15 million $12.12 million
Jan 27, 2026 $0.138
-3.54%
$48.35 million $8.68 million
Jan 26, 2026 $0.143
+17.83%
$50.16 million $18.73 million
Jan 25, 2026 $0.121
-7.89%
$42.57 million $11.92 million
Jan 24, 2026 $0.132
-11.95%
$46.22 million $13.8 million
Jan 23, 2026 $0.149
+23.01%
$52.48 million $25.47 million
Jan 22, 2026 $0.122
-19.43%
$42.65 million $43.41 million
Jan 21, 2026 $0.151
-34.57%
$53.27 million $134.98 million
Jan 20, 2026 $0.231
+19.14%
$80.85 million $70.99 million
Jan 19, 2026 $0.194
+25.79%
$68.13 million $55.26 million
Jan 18, 2026 $0.154
+11.52%
$53.79 million $37.8 million
Jan 17, 2026 $0.138
+37.36%
$48.3 million $40.31 million
Jan 16, 2026 $0.1
+15.61%
$35.26 million $29.83 million
Jan 15, 2026 $0.0869
+49.93%
$30.61 million $39.71 million
Jan 14, 2026 $0.058
+30.83%
$20.35 million $17.67 million
Jan 13, 2026 $0.0443
+4.23%
$15.53 million $6.97 million
Jan 12, 2026 $0.0425
+2.57%
$14.91 million $6.19 million
Jan 11, 2026 $0.0414
+2.32%
$14.52 million $3.69 million
Jan 10, 2026 $0.0405
+3.26%
$14.21 million $2.72 million
Jan 9, 2026 $0.0392
-3.00%
$13.76 million $5.33 million
Jan 8, 2026 $0.0404
+2.96%
$14.2 million $6.79 million
Jan 7, 2026 $0.0393
+3.71%
$13.78 million $15.18 million
Jan 6, 2026 $0.0379
+5.80%
$13.28 million $5.7 million
Jan 5, 2026 $0.0358
-0.22%
$12.56 million $5.45 million
Jan 4, 2026 $0.0359
+0.26%
$12.59 million $4.94 million
Jan 3, 2026 $0.0358
+1.60%
$12.56 million $3.41 million
Jan 2, 2026 $0.0352
+0.56%
$12.36 million $5.37 million
Jan 1, 2026 $0.035
-3.46%
$12.29 million $3.44 million
Dec 31, 2025 $0.0373
-0.34%
$12.74 million $5.3 million
Dec 30, 2025 $0.0382
-2.40%
$13.12 million $6.44 million
Dec 29, 2025 $0.0377
+9.06%
$13.73 million $9.02 million
Dec 28, 2025 $0.0344
-9.96%
$12.12 million $3.46 million
Dec 27, 2025 $0.0376
+3.39%
$13.43 million $3.19 million
Dec 26, 2025 $0.0367
-3.26%
$12.78 million $6.55 million