Mind Network Historical Data

FHE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0179
-0.75%
$7.29 million $2.65 million
Apr 3, 2026 $0.018
-2.43%
$7.34 million $5.57 million
Apr 2, 2026 $0.0184
+2.01%
$7.53 million $3.52 million
Apr 1, 2026 $0.0181
-4.92%
$7.38 million $3.75 million
Mar 31, 2026 $0.019
+1.38%
$7.77 million $5.2 million
Mar 30, 2026 $0.0188
+16.95%
$7.66 million $3.91 million
Mar 29, 2026 $0.0161
-7.86%
$6.55 million $2.09 million
Mar 28, 2026 $0.0174
-0.16%
$7.11 million $1.44 million
Mar 27, 2026 $0.0174
-3.55%
$7.12 million $2.7 million
Mar 26, 2026 $0.0181
-7.09%
$7.38 million $3.16 million
Mar 25, 2026 $0.0195
-5.03%
$7.95 million $3.32 million
Mar 24, 2026 $0.0205
+16.93%
$8.16 million $5.73 million
Mar 23, 2026 $0.0175
+1.68%
$7 million $2.96 million
Mar 22, 2026 $0.0172
-3.14%
$6.86 million $2.77 million
Mar 21, 2026 $0.0178
-0.82%
$7.08 million $1.76 million
Mar 20, 2026 $0.018
-0.48%
$7.14 million $1.87 million
Mar 19, 2026 $0.018
-0.37%
$7.17 million $2.61 million
Mar 18, 2026 $0.0181
-8.77%
$7.2 million $3.93 million
Mar 17, 2026 $0.0198
-3.32%
$7.9 million $2.43 million
Mar 16, 2026 $0.0205
-8.74%
$8.17 million $3.11 million
Mar 15, 2026 $0.0225
+6.44%
$8.95 million $2.94 million
Mar 14, 2026 $0.0211
-2.99%
$8.42 million $3.48 million
Mar 13, 2026 $0.0218
+9.00%
$8.67 million $4.22 million
Mar 12, 2026 $0.02
+1.93%
$7.95 million $3.14 million
Mar 11, 2026 $0.0196
-4.46%
$7.8 million $2.78 million
Mar 10, 2026 $0.0205
-0.44%
$8.16 million $4.59 million
Mar 9, 2026 $0.0206
-4.98%
$8.2 million $4.8 million
Mar 8, 2026 $0.0217
-9.31%
$8.63 million $13.43 million
Mar 7, 2026 $0.024
-11.74%
$9.54 million $30.91 million
Mar 6, 2026 $0.0271
-14.34%
$10.81 million $10.23 million
Mar 5, 2026 $0.0317
+12.07%
$12.61 million $5.4 million
Mar 4, 2026 $0.0283
+3.44%
$11.25 million $3.63 million
Mar 3, 2026 $0.0273
-1.26%
$10.88 million $2.49 million
Mar 2, 2026 $0.0277
-3.38%
$11.02 million $3.15 million
Mar 1, 2026 $0.0287
-1.65%
$11.41 million $2.4 million
Feb 28, 2026 $0.0291
-2.05%
$11.6 million $3.56 million
Feb 27, 2026 $0.0297
-0.49%
$11.84 million $4.45 million
Feb 26, 2026 $0.0299
-2.46%
$11.89 million $2.12 million
Feb 25, 2026 $0.0306
+5.50%
$12.18 million $5.24 million
Feb 24, 2026 $0.029
-3.75%
$10.18 million $4.62 million
Feb 23, 2026 $0.0301
-15.34%
$10.57 million $8.74 million
Feb 22, 2026 $0.0356
-9.47%
$12.49 million $3.13 million
Feb 21, 2026 $0.0393
-4.74%
$13.79 million $2.58 million
Feb 20, 2026 $0.0413
-0.12%
$14.45 million $3.81 million
Feb 19, 2026 $0.0413
+1.70%
$14.5 million $3.67 million
Feb 18, 2026 $0.0406
-6.35%
$14.22 million $5.62 million
Feb 17, 2026 $0.0433
+4.37%
$15.2 million $8.61 million
Feb 16, 2026 $0.0415
-7.30%
$14.57 million $20.63 million
Feb 15, 2026 $0.0448
+11.17%
$15.74 million $11.65 million
Feb 14, 2026 $0.0403
-9.16%
$14.14 million $7.64 million