Mind Network Historical Data

FHE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0285
-6.78%
$14.74 million $2.53 million
May 23, 2026 $0.0306
+9.13%
$15.83 million $4.05 million
May 22, 2026 $0.028
+1.67%
$14.47 million $5.24 million
May 21, 2026 $0.0276
+0.84%
$14.27 million $2.63 million
May 20, 2026 $0.0274
+1.04%
$14.15 million $2.84 million
May 19, 2026 $0.0271
-10.20%
$14.01 million $2.93 million
May 18, 2026 $0.0302
+10.58%
$15.61 million $6.68 million
May 17, 2026 $0.0273
+0.93%
$14.06 million $5.99 million
May 16, 2026 $0.027
+14.65%
$13.96 million $4.49 million
May 15, 2026 $0.0236
-12.76%
$12.19 million $4.22 million
May 14, 2026 $0.027
-0.59%
$13.97 million $4.49 million
May 13, 2026 $0.0272
-11.36%
$14.05 million $4.57 million
May 12, 2026 $0.0307
-5.87%
$15.85 million $5.83 million
May 11, 2026 $0.0326
-20.05%
$16.84 million $8.65 million
May 10, 2026 $0.0407
+11.43%
$20.79 million $12.18 million
May 9, 2026 $0.0365
-5.60%
$18.65 million $7.89 million
May 8, 2026 $0.0387
+1.60%
$19.76 million $11.74 million
May 7, 2026 $0.0381
-9.65%
$19.44 million $29.01 million
May 6, 2026 $0.0422
+8.13%
$21.52 million $27.8 million
May 5, 2026 $0.039
+58.47%
$19.9 million $23.87 million
May 4, 2026 $0.0246
+7.22%
$12.56 million $7.93 million
May 3, 2026 $0.023
-3.47%
$11.72 million $12.35 million
May 2, 2026 $0.0238
+31.75%
$12.14 million $4.26 million
May 1, 2026 $0.0181
+2.82%
$9.21 million $2.58 million
Apr 30, 2026 $0.0176
-5.89%
$8.96 million $2.01 million
Apr 29, 2026 $0.0187
-0.49%
$9.55 million $3.97 million
Apr 28, 2026 $0.0188
+2.22%
$9.56 million $2.08 million
Apr 27, 2026 $0.0183
+1.38%
$9.36 million $3.58 million
Apr 26, 2026 $0.0181
-1.78%
$9.25 million $2.57 million
Apr 25, 2026 $0.0184
-3.01%
$9.41 million $1.91 million
Apr 24, 2026 $0.019
+4.76%
$9.7 million $5.63 million
Apr 23, 2026 $0.0181
+2.48%
$9.26 million $2.1 million
Apr 22, 2026 $0.0177
+0.99%
$9.03 million $2.86 million
Apr 21, 2026 $0.0175
-2.30%
$8.95 million $2.41 million
Apr 20, 2026 $0.0179
+4.91%
$9.16 million $3.43 million
Apr 19, 2026 $0.0171
-12.68%
$8.69 million $3.34 million
Apr 18, 2026 $0.0196
-3.83%
$9.99 million $9.99 million
Apr 17, 2026 $0.0204
+5.79%
$10.4 million $5.36 million
Apr 16, 2026 $0.0192
+5.68%
$9.82 million $3.57 million
Apr 15, 2026 $0.0182
-1.91%
$9.25 million $2.31 million
Apr 14, 2026 $0.0186
+9.17%
$10.88 million $6.22 million
Apr 13, 2026 $0.017
+7.76%
$8.69 million $7.37 million
Apr 12, 2026 $0.0158
+0.93%
$8.05 million $4.54 million
Apr 11, 2026 $0.0156
-3.77%
$7.98 million $3.6 million
Apr 10, 2026 $0.0162
-2.32%
$8.18 million $11.33 million
Apr 9, 2026 $0.0166
-11.50%
$8.43 million $6.67 million
Apr 8, 2026 $0.0188
-4.05%
$7.67 million $3.46 million
Apr 7, 2026 $0.0196
+2.98%
$7.99 million $8.54 million
Apr 6, 2026 $0.019
-6.05%
$7.76 million $8.56 million
Apr 5, 2026 $0.0203
+13.44%
$8.27 million $6.31 million