Mind Network Historical Data

FHE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0705
+31.09%
$14.4 million $53.09 million
Sep 1 $0.0522
-3.14%
$12.54 million $38.31 million
Aug 25 $0.0535
-12.83%
$9.98 million $107.89 million
Aug 18 $0.111
+71.93%
$11.37 million $75.5 million
Aug 11 $0.0645
-10.38%
$11.96 million $47.55 million
Aug 4 $0.074
-4.09%
$13.34 million $53.75 million
Jul 28 $0.0719
+31.38%
$14.31 million $92.8 million
Jul 21 $0.0531
-29.76%
$10.15 million $51.86 million
Jul 14 $0.0705
-3.73%
$14.17 million $53.56 million
Jul 7 $0.0738
+3.26%
$13.75 million $58.44 million
Jun 30 $0.07
-7.32%
$13.4 million $44.34 million
Jun 23 $0.0739
+0.56%
$14.17 million $43.82 million
Jun 16 $0.0736
-4.79%
$13.79 million $51.05 million
Jun 9 $0.0777
-0.92%
$14.5 million $86.93 million
Jun 2 $0.0779
-8.94%
$15.03 million $230.11 million
May 26 $0.0854
-15.93%
$16.4 million $161.81 million
May 19 $0.106
+10.57%
$19.48 million $241.96 million
May 12 $0.0921
-1.60%
$18.31 million $109.26 million
May 5 $0.0951
-5.96%
$17.95 million $56.09 million
Apr 28 $0.102
+5.84%
$20.23 million $42.06 million
Apr 21 $0.0967
-9.03%
$19.35 million $288.18 million
Apr 14 $0.0851
+42.15%
$21.24 million $125.98 million
Apr 7 $0.0868
+168.23%
$11.99 million $39.02 million
Download