Mind Network Historical Data

FHE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0194
-9.93%
$10.53 million $5.99 million
Jul 12, 2026 $0.0216
+11.42%
$11.61 million $7.3 million
Jul 11, 2026 $0.0191
+14.55%
$10.32 million $4.78 million
Jul 10, 2026 $0.0167
+1.86%
$9.02 million $4.62 million
Jul 9, 2026 $0.0164
-0.17%
$8.89 million $4.38 million
Jul 8, 2026 $0.0164
-2.71%
$8.87 million $5.07 million
Jul 7, 2026 $0.0169
-6.98%
$9.12 million $4.66 million
Jul 6, 2026 $0.0181
-2.57%
$9.79 million $6.67 million
Jul 5, 2026 $0.0186
-4.46%
$10.04 million $4.92 million
Jul 4, 2026 $0.0195
-1.63%
$10.53 million $4.7 million
Jul 3, 2026 $0.0198
+3.60%
$10.71 million $4.45 million
Jul 2, 2026 $0.0191
+4.43%
$10.33 million $4.65 million
Jul 1, 2026 $0.0183
+2.76%
$9.89 million $5.47 million
Jun 30, 2026 $0.0178
-1.74%
$9.63 million $4.87 million
Jun 29, 2026 $0.0181
-1.57%
$9.8 million $7 million
Jun 28, 2026 $0.0184
-3.98%
$9.95 million $4.98 million
Jun 27, 2026 $0.0192
+0.61%
$10.37 million $4.04 million
Jun 26, 2026 $0.0191
+5.33%
$10.3 million $5.34 million
Jun 25, 2026 $0.0181
-5.42%
$9.51 million $6.72 million
Jun 24, 2026 $0.0192
-2.93%
$10.06 million $5.78 million
Jun 23, 2026 $0.0197
-0.04%
$10.36 million $5.18 million
Jun 22, 2026 $0.0197
-1.29%
$10.37 million $6.2 million
Jun 21, 2026 $0.02
-1.10%
$10.5 million $4.54 million
Jun 20, 2026 $0.0202
+1.40%
$10.62 million $4.55 million
Jun 19, 2026 $0.0199
-7.77%
$10.47 million $4.87 million
Jun 18, 2026 $0.0216
+2.30%
$11.36 million $5.11 million
Jun 17, 2026 $0.0211
-10.01%
$11.1 million $5.76 million
Jun 16, 2026 $0.0235
-2.28%
$12.34 million $5.31 million
Jun 15, 2026 $0.024
+1.47%
$12.62 million $9.03 million
Jun 14, 2026 $0.0237
+5.66%
$12.43 million $6.05 million
Jun 13, 2026 $0.0224
-8.97%
$11.77 million $4.65 million
Jun 12, 2026 $0.0246
+5.44%
$12.93 million $6.79 million
Jun 11, 2026 $0.0234
+4.03%
$12.27 million $7.06 million
Jun 10, 2026 $0.0225
+4.89%
$11.79 million $5.52 million
Jun 9, 2026 $0.0214
+4.58%
$11.24 million $9.49 million
Jun 8, 2026 $0.0205
+7.21%
$10.75 million $6.77 million
Jun 7, 2026 $0.0191
+5.32%
$10.03 million $5.64 million
Jun 6, 2026 $0.0181
+5.97%
$9.52 million $4.06 million
Jun 5, 2026 $0.0171
-13.64%
$8.98 million $5.66 million
Jun 4, 2026 $0.0198
-13.42%
$10.4 million $6.35 million
Jun 3, 2026 $0.0229
+3.82%
$12.01 million $4.94 million
Jun 2, 2026 $0.022
-14.90%
$11.58 million $4.13 million
Jun 1, 2026 $0.0259
+9.03%
$13.6 million $8.51 million
May 31, 2026 $0.0238
+12.97%
$12.48 million $3.41 million
May 30, 2026 $0.021
+3.51%
$11.05 million $2.45 million
May 29, 2026 $0.0203
+1.14%
$10.66 million $3.05 million
May 28, 2026 $0.0201
-13.53%
$10.55 million $3.68 million
May 27, 2026 $0.0232
-3.21%
$12.2 million $2.87 million
May 26, 2026 $0.024
-12.40%
$12.52 million $4.34 million
May 25, 2026 $0.0274
-3.99%
$14.27 million $2.64 million