Mind Network Historical Data

FHE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.106
+24.73%
$21.24 million $28.31 million
Apr 19, 2025 $0.0851
-1.65%
$17.03 million $21.09 million
Apr 18, 2025 $0.0866
+26.10%
$17.32 million $22.89 million
Apr 17, 2025 $0.0685
+16.62%
$13.7 million $19.5 million
Apr 16, 2025 $0.0587
-22.35%
$11.74 million $18.17 million
Apr 15, 2025 $0.0756
+24.18%
$15.12 million $27.44 million
Apr 14, 2025 $0.0608
+1.55%
$12.17 million $16.9 million
Apr 13, 2025 $0.0599
-30.74%
$11.99 million $20.94 million
Apr 12, 2025 $0.0868
+149.23%
$17.36 million $32.39 million
Apr 11, 2025 $0.0348
+7.62%
$6.96 million $6.63 million
Download