Mind Network Historical Data

FHE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0814
+3.86%
$15.61 million $21.58 million
Jun 8, 2025 $0.0784
+0.69%
$15.03 million $23.49 million
Jun 7, 2025 $0.0779
+12.61%
$14.93 million $24.97 million
Jun 6, 2025 $0.0691
-1.65%
$13.26 million $33.66 million
Jun 5, 2025 $0.0703
-10.19%
$13.48 million $58.7 million
Jun 4, 2025 $0.0783
-7.33%
$15.01 million $52.76 million
Jun 3, 2025 $0.0845
+1.60%
$16.2 million $44.84 million
Jun 2, 2025 $0.0831
-2.76%
$15.94 million $15.19 million
Jun 1, 2025 $0.0854
+3.62%
$16.4 million $13.94 million
May 31, 2025 $0.0825
+17.19%
$15.81 million $22.61 million
May 30, 2025 $0.0704
-23.61%
$13.49 million $26.61 million
May 29, 2025 $0.0921
-1.36%
$17.66 million $18.57 million
May 28, 2025 $0.0934
-0.57%
$17.9 million $17.78 million
May 27, 2025 $0.0939
-4.87%
$18.01 million $22.78 million
May 26, 2025 $0.0987
-2.86%
$18.93 million $39.51 million
May 25, 2025 $0.102
-3.77%
$19.48 million $30.97 million
May 24, 2025 $0.106
+7.68%
$20.25 million $26.04 million
May 23, 2025 $0.098
-5.83%
$18.8 million $106.1 million
May 22, 2025 $0.104
+6.48%
$19.93 million $29.19 million
May 21, 2025 $0.0976
-2.97%
$18.72 million $28.99 million
May 20, 2025 $0.101
+2.17%
$19.29 million $23.78 million
May 19, 2025 $0.0985
+3.12%
$18.88 million $27.86 million
May 18, 2025 $0.0955
+3.67%
$18.31 million $27.28 million
May 17, 2025 $0.0921
+2.34%
$17.66 million $19.04 million
May 16, 2025 $0.09
-2.66%
$17.26 million $18.28 million
May 15, 2025 $0.0925
-2.45%
$17.73 million $16.01 million
May 14, 2025 $0.0948
-8.13%
$18.18 million $13.73 million
May 13, 2025 $0.103
+17.77%
$19.77 million $18.78 million
May 12, 2025 $0.0876
-6.49%
$16.78 million $23.43 million
May 11, 2025 $0.0936
-1.58%
$17.95 million $9.81 million
May 10, 2025 $0.0951
-12.72%
$18.23 million $13.42 million
May 9, 2025 $0.109
+9.00%
$20.9 million $14.83 million
May 8, 2025 $0.1
+5.07%
$20 million $8.83 million
May 7, 2025 $0.0952
-4.75%
$19.04 million $5.08 million
May 6, 2025 $0.0999
+1.18%
$19.99 million $6.39 million
May 5, 2025 $0.0988
-2.37%
$19.75 million $7.54 million
May 4, 2025 $0.101
-1.20%
$20.23 million $5.32 million
May 3, 2025 $0.102
-3.29%
$20.48 million $9.12 million
May 2, 2025 $0.106
+19.67%
$21.15 million $1.63 million
May 1, 2025 $0.0901
-5.48%
$17.68 million $6.21 million
Apr 30, 2025 $0.0953
+1.86%
$19.07 million $6.62 million
Apr 29, 2025 $0.094
-16.08%
$18.8 million $6.03 million
Apr 28, 2025 $0.112
+15.75%
$22.4 million $12.45 million
Apr 27, 2025 $0.0967
+3.90%
$19.35 million $11.95 million
Apr 26, 2025 $0.0931
-13.97%
$18.62 million $21.67 million
Apr 25, 2025 $0.108
+8.77%
$21.69 million $14.78 million
Apr 24, 2025 $0.0997
-2.20%
$19.94 million $78.96 million
Apr 23, 2025 $0.102
-0.82%
$20.39 million $88.15 million
Apr 22, 2025 $0.103
+2.45%
$20.57 million $31.48 million
Apr 21, 2025 $0.1
-5.59%
$20.08 million $41.2 million