Mind Network Historical Data

FHE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0213
-0.10%
$11.42 million $27.49 million
Aug 17 $0.0204
-21.29%
$11.7 million $30.25 million
Aug 10 $0.026
+2.45%
$14.19 million $29.33 million
Aug 3 $0.0254
+9.08%
$13.91 million $34.64 million
Jul 27 $0.0233
+18.62%
$12.76 million $32.14 million
Jul 20 $0.0195
+2.87%
$10.74 million $39.68 million
Jul 13 $0.019
-11.93%
$10.1 million $28.48 million
Jul 6 $0.0216
+15.72%
$11.61 million $22.36 million
Jun 29 $0.0186
+1.05%
$10.04 million $18.22 million
Jun 22 $0.0192
-4.00%
$9.95 million $20.61 million
Jun 15 $0.0202
-14.63%
$10.5 million $24.37 million
Jun 8 $0.0224
+17.43%
$12.43 million $29.36 million
Jun 1 $0.0181
-23.70%
$10.03 million $24.67 million
May 25 $0.021
-26.28%
$12.48 million $16.06 million
May 18 $0.0306
+12.22%
$14.74 million $21.52 million
May 11 $0.027
-33.67%
$14.1 million $30.85 million
May 4 $0.0365
+59.24%
$20.79 million $93.63 million
Apr 27 $0.0238
+31.40%
$11.72 million $3.43 million
Apr 20 $0.0184
+7.80%
$9.24 million $18.34 million
Apr 13 $0.0196
+24.07%
$8.73 million $34.84 million
Apr 6 $0.0156
-22.81%
$8.05 million $42.15 million
Mar 30 $0.0179
+11.28%
$8.27 million $24.6 million
Mar 23 $0.0174
+1.03%
$6.55 million $19.31 million
Mar 16 $0.0172
-23.33%
$6.86 million $18.47 million
Mar 9 $0.0225
+3.70%
$8.95 million $25.95 million
Mar 2 $0.024
-16.38%
$8.63 million $55.8 million
Feb 23 $0.0287
-19.45%
$11.41 million $31.14 million
Feb 16 $0.0393
-12.26%
$12.49 million $44.92 million
Feb 9 $0.0403
-52.29%
$15.74 million $122.65 million
Feb 2 $0.0934
-32.90%
$29.61 million $105.05 million
Jan 26 $0.159
+31.41%
$48.87 million $70.11 million
Jan 19 $0.132
-14.40%
$42.57 million $343.91 million
Jan 12 $0.138
+233.03%
$53.79 million $140.68 million
Jan 5 $0.0405
+12.92%
$14.52 million $41.18 million
Dec 29 $0.0358
+3.54%
$12.59 million $32.98 million
Dec 22 $0.0376
-18.14%
$12.12 million $44.65 million
Dec 15 $0.0493
-38.88%
$16.14 million $244.32 million
Dec 8 $0.0406
+5.06%
$17.79 million $137.82 million
Dec 1 $0.0156
-11.01%
$8.42 million $45.66 million
Nov 24 $0.0174
-16.09%
$3.81 million $64.81 million
Nov 17 $0.0221
-11.75%
$4.51 million $28.83 million
Nov 10 $0.0259
-22.77%
$5.43 million $22.19 million
Nov 3 $0.034
-2.38%
$7.25 million $38.45 million
Oct 27 $0.0353
-18.41%
$7.56 million $26.9 million
Oct 20 $0.0416
+20.03%
$9.35 million $40.63 million
Oct 13 $0.0384
+10.61%
$7.51 million $76.55 million
Oct 6 $0.0306
-37.20%
$7.51 million $65.88 million
Sep 29 $0.0479
-1.29%
$10.55 million $42.95 million
Sep 22 $0.0478
-21.73%
$10.5 million $45.53 million
Sep 15 $0.0614
-0.45%
$13.22 million $47.3 million
Download