Impossible Cloud Network Token Historical Data

ICNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.185
-0.07%
$ 47.55 million $ 5.8 million
Yesterday $ 0.218
+2.20%
$ 56.08 million $ 5.94 million
Jun 8, 2026 $ 0.213
-7.91%
$ 54.87 million $ 6.9 million
Jun 7, 2026 $ 0.232
-1.65%
$ 59.59 million $ 4.31 million
Jun 6, 2026 $ 0.235
-3.57%
$ 60.59 million $ 5.82 million
Jun 5, 2026 $ 0.244
+3.63%
$ 62.83 million $ 6.86 million
Jun 4, 2026 $ 0.236
+3.51%
$ 60.21 million $ 6.51 million
Jun 3, 2026 $ 0.228
+3.56%
$ 58.17 million $ 4.29 million
Jun 2, 2026 $ 0.22
-6.63%
$ 56.17 million $ 3.91 million
Jun 1, 2026 $ 0.235
+1.20%
$ 60.16 million $ 5.87 million
May 31, 2026 $ 0.233
+5.71%
$ 59.48 million $ 6.27 million
May 30, 2026 $ 0.22
-12.18%
$ 56.2 million $ 9.03 million
May 29, 2026 $ 0.251
+8.42%
$ 64.08 million $ 8.71 million
May 28, 2026 $ 0.231
-12.14%
$ 59.11 million $ 7.15 million
May 27, 2026 $ 0.263
-7.54%
$ 66.81 million $ 5.4 million
May 26, 2026 $ 0.285
-5.80%
$ 72.47 million $ 3.8 million
May 25, 2026 $ 0.302
+1.59%
$ 76.87 million $ 3.1 million
May 24, 2026 $ 0.297
-5.43%
$ 75.69 million $ 2.34 million
May 23, 2026 $ 0.314
+1.52%
$ 80.02 million $ 3.09 million
May 22, 2026 $ 0.31
+0.76%
$ 78.82 million $ 3.42 million
May 21, 2026 $ 0.307
-6.05%
$ 78.23 million $ 3.18 million
May 20, 2026 $ 0.327
+6.92%
$ 83.27 million $ 4.38 million
May 19, 2026 $ 0.306
-3.00%
$ 77.87 million $ 3.78 million
May 18, 2026 $ 0.315
-0.50%
$ 80.25 million $ 6.02 million
May 17, 2026 $ 0.317
-3.59%
$ 80.67 million $ 3.26 million
May 16, 2026 $ 0.329
+1.37%
$ 83.66 million $ 3.74 million
May 15, 2026 $ 0.324
-8.00%
$ 82.56 million $ 3.65 million
May 14, 2026 $ 0.353
-2.89%
$ 89.73 million $ 3.32 million
May 13, 2026 $ 0.363
-1.42%
$ 92.4 million $ 5.96 million
May 12, 2026 $ 0.368
+2.07%
$ 93.73 million $ 6.5 million
May 11, 2026 $ 0.361
+0.71%
$ 91.83 million $ 3.43 million
May 10, 2026 $ 0.358
+3.11%
$ 91.19 million $ 3.03 million
May 9, 2026 $ 0.348
-3.14%
$ 88.44 million $ 2.27 million
May 8, 2026 $ 0.359
+0.16%
$ 91.31 million $ 3.11 million
May 7, 2026 $ 0.358
-6.91%
$ 91.16 million $ 4.72 million
May 6, 2026 $ 0.385
+7.66%
$ 97.93 million $ 5.74 million
May 5, 2026 $ 0.357
+2.36%
$ 90.96 million $ 5.23 million
May 4, 2026 $ 0.349
+2.18%
$ 88.87 million $ 4.47 million
May 3, 2026 $ 0.342
+1.72%
$ 86.97 million $ 3.58 million
May 2, 2026 $ 0.336
-4.82%
$ 85.5 million $ 4.58 million
May 1, 2026 $ 0.353
-6.02%
$ 89.83 million $ 3.31 million
Apr 30, 2026 $ 0.376
+3.05%
$ 95.59 million $ 3.77 million
Apr 29, 2026 $ 0.364
-2.37%
$ 92.75 million $ 3.64 million
Apr 28, 2026 $ 0.373
-0.74%
$ 95.03 million $ 4.59 million
Apr 27, 2026 $ 0.376
+1.53%
$ 95.9 million $ 4.23 million
Apr 26, 2026 $ 0.37
-3.40%
$ 94.21 million $ 4.35 million
Apr 25, 2026 $ 0.383
+5.56%
$ 97.49 million $ 4.65 million
Apr 24, 2026 $ 0.363
+4.25%
$ 92.42 million $ 5.02 million
Apr 23, 2026 $ 0.348
-3.98%
$ 88.66 million $ 5.34 million
Apr 22, 2026 $ 0.363
-2.27%
$ 92.3 million $ 6.47 million
Download