Impossible Cloud Network Token Historical Data

ICNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.196
+0.70%
$ 50.53 million $ 5.83 million
Jun 11, 3 AM $ 0.195
+2.02%
$ 50.18 million $ 5.79 million
Jun 11, 2 AM $ 0.191
+0.75%
$ 49.18 million $ 5.73 million
Jun 11, 1 AM $ 0.19
+0.55%
$ 48.82 million $ 5.89 million
Jun 11, 12 AM $ 0.189
+0.25%
$ 48.55 million $ 5.87 million
Jun 10, 11 PM $ 0.188
+1.53%
$ 48.43 million $ 5.84 million
Jun 10, 10 PM $ 0.185
-0.73%
$ 47.7 million $ 5.85 million
Jun 10, 9 PM $ 0.187
+0.74%
$ 48.05 million $ 5.82 million
Jun 10, 8 PM $ 0.185
-0.76%
$ 47.7 million $ 5.78 million
Jun 10, 7 PM $ 0.187
-0.97%
$ 48.06 million $ 5.84 million
Jun 10, 6 PM $ 0.189
+0.66%
$ 48.53 million $ 5.68 million
Jun 10, 5 PM $ 0.187
-1.13%
$ 48.2 million $ 5.4 million
Jun 10, 4 PM $ 0.189
-1.75%
$ 48.75 million $ 5.36 million
Jun 10, 3 PM $ 0.193
+2.17%
$ 49.62 million $ 5.34 million
Jun 10, 2 PM $ 0.189
-2.74%
$ 48.57 million $ 5.27 million
Jun 10, 1 PM $ 0.194
-0.67%
$ 49.94 million $ 5.13 million
Jun 10, 12 PM $ 0.195
+0.03%
$ 50.28 million $ 5.32 million
Jun 10, 11 AM $ 0.195
-4.88%
$ 50.26 million $ 5.27 million
Jun 10, 10 AM $ 0.205
-4.70%
$ 52.84 million $ 4.86 million
Jun 10, 9 AM $ 0.215
+1.81%
$ 55.44 million $ 4.37 million
Jun 10, 8 AM $ 0.212
+0.22%
$ 54.45 million $ 4.43 million
Jun 10, 7 AM $ 0.211
+0.94%
$ 54.33 million $ 4.45 million
Jun 10, 6 AM $ 0.209
-1.10%
$ 53.83 million $ 4.54 million
Jun 10, 5 AM $ 0.211
+0.77%
$ 54.43 million $ 4.67 million
Jun 10, 4 AM $ 0.21
-1.16%
$ 54.01 million $ 5.59 million
Jun 10, 3 AM $ 0.212
+0.33%
$ 54.64 million $ 5.7 million
Jun 10, 2 AM $ 0.212
-3.00%
$ 54.46 million $ 5.7 million
Jun 10, 1 AM $ 0.218
+0.08%
$ 56.15 million $ 5.69 million
Jun 10, 12 AM $ 0.218
+0.03%
$ 56.11 million $ 5.74 million
Jun 9, 11 PM $ 0.218
+0.32%
$ 56.08 million $ 5.94 million
Jun 9, 10 PM $ 0.217
+0.82%
$ 55.9 million $ 5.95 million
Jun 9, 9 PM $ 0.215
-0.53%
$ 55.45 million $ 6.15 million
Jun 9, 8 PM $ 0.217
-1.26%
$ 55.74 million $ 6.46 million
Jun 9, 7 PM $ 0.219
+0.37%
$ 56.45 million $ 6.47 million
Jun 9, 6 PM $ 0.219
+1.00%
$ 56.24 million $ 6.46 million
Jun 9, 5 PM $ 0.216
+1.63%
$ 55.68 million $ 6.29 million
Jun 9, 4 PM $ 0.213
-1.77%
$ 54.79 million $ 6.49 million
Jun 9, 3 PM $ 0.217
+0.16%
$ 55.78 million $ 6.55 million
Jun 9, 2 PM $ 0.216
-1.90%
$ 55.7 million $ 6.51 million
Jun 9, 1 PM $ 0.221
-0.79%
$ 56.77 million $ 6.51 million
Jun 9, 12 PM $ 0.222
-0.09%
$ 57.23 million $ 6.46 million
Jun 9, 11 AM $ 0.223
+0.12%
$ 57.28 million $ 6.34 million
Jun 9, 10 AM $ 0.222
-0.86%
$ 57.2 million $ 6.3 million
Jun 9, 9 AM $ 0.224
+0.81%
$ 57.7 million $ 6.42 million
Jun 9, 8 AM $ 0.222
-0.17%
$ 57.23 million $ 7.53 million
Jun 9, 7 AM $ 0.223
+1.24%
$ 57.33 million $ 7.84 million
Jun 9, 6 AM $ 0.22
+0.54%
$ 56.63 million $ 8.03 million
Jun 9, 5 AM $ 0.219
+2.46%
$ 56.33 million $ 8.24 million
Jun 9, 4 AM $ 0.214
+2.35%
$ 54.97 million $ 7.36 million
Jun 9, 3 AM $ 0.209
+0.84%
$ 53.71 million $ 7.25 million