Impossible Cloud Network Token Historical Data

ICNT Page 22
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.21
-0.10%
$ 53.98 million $ 2.86 million
7:46 PM $ 0.21
-0.12%
$ 53.98 million $ 2.86 million
7:45 PM $ 0.21
-0.44%
$ 53.98 million $ 2.81 million
7:44 PM $ 0.211
+0.02%
$ 54.33 million $ 2.81 million
7:43 PM $ 0.211
+0.00%
$ 54.33 million $ 2.81 million
7:42 PM $ 0.211
+0.02%
$ 54.33 million $ 2.81 million
7:41 PM $ 0.211
-0.13%
$ 54.33 million $ 2.81 million
7:40 PM $ 0.211
+0.29%
$ 54.33 million $ 2.8 million
7:39 PM $ 0.211
+0.06%
$ 54.21 million $ 2.8 million
7:38 PM $ 0.211
+0.03%
$ 54.21 million $ 2.8 million
7:37 PM $ 0.21
+0.07%
$ 54.21 million $ 2.8 million
7:36 PM $ 0.21
+0.02%
$ 54.21 million $ 2.8 million
7:35 PM $ 0.21
+0.18%
$ 54.21 million $ 2.8 million
7:34 PM $ 0.21
+0.04%
$ 54 million $ 2.79 million
7:33 PM $ 0.21
+0.06%
$ 54 million $ 2.79 million
7:32 PM $ 0.21
+0.11%
$ 54 million $ 2.79 million
7:31 PM $ 0.209
+0.07%
$ 54 million $ 2.79 million
7:30 PM $ 0.209
+0.06%
$ 54 million $ 2.79 million
7:29 PM $ 0.209
-0.07%
$ 53.82 million $ 2.78 million
7:28 PM $ 0.209
+0.02%
$ 53.82 million $ 2.78 million
7:27 PM $ 0.209
-0.43%
$ 53.82 million $ 2.78 million
7:26 PM $ 0.21
-0.35%
$ 53.82 million $ 2.77 million
7:25 PM $ 0.211
-1.02%
$ 53.82 million $ 2.73 million
7:24 PM $ 0.213
-0.77%
$ 54.84 million $ 2.64 million
7:23 PM $ 0.215
-0.15%
$ 54.84 million $ 2.64 million
7:22 PM $ 0.215
-0.04%
$ 54.84 million $ 2.63 million
7:21 PM $ 0.215
-0.02%
$ 54.84 million $ 2.63 million
7:20 PM $ 0.215
-0.10%
$ 54.84 million $ 2.63 million
7:19 PM $ 0.215
-0.02%
$ 55.44 million $ 2.63 million
7:18 PM $ 0.215
+0.05%
$ 55.44 million $ 2.63 million
7:17 PM $ 0.215
+0.05%
$ 55.44 million $ 2.62 million
7:16 PM $ 0.215
+0.02%
$ 55.44 million $ 2.62 million
7:15 PM $ 0.215
+0.29%
$ 55.44 million $ 2.62 million
7:14 PM $ 0.214
+0.10%
$ 55.2 million $ 2.62 million
7:13 PM $ 0.214
+0.13%
$ 55.2 million $ 2.61 million
7:12 PM $ 0.214
+0.05%
$ 55.2 million $ 2.61 million
7:11 PM $ 0.214
+0.00%
$ 55.2 million $ 2.61 million
7:10 PM $ 0.214
+0.04%
$ 55.2 million $ 2.61 million
7:09 PM $ 0.214
+0.02%
$ 55.03 million $ 2.61 million
7:08 PM $ 0.214
+0.03%
$ 55.03 million $ 2.61 million
7:07 PM $ 0.214
+0.05%
$ 55.03 million $ 2.61 million
7:06 PM $ 0.214
+0.00%
$ 55.03 million $ 2.61 million
7:05 PM $ 0.214
+0.42%
$ 55.03 million $ 2.61 million
7:04 PM $ 0.213
+0.06%
$ 54.74 million $ 2.61 million
7:03 PM $ 0.213
+0.03%
$ 54.74 million $ 2.61 million
7:02 PM $ 0.213
+0.15%
$ 54.74 million $ 2.61 million
7:01 PM $ 0.212
+0.14%
$ 54.74 million $ 2.6 million
7:00 PM $ 0.212
+0.10%
$ 54.74 million $ 2.6 million
6:59 PM $ 0.212
+0.05%
$ 54.48 million $ 2.6 million
6:58 PM $ 0.212
-0.01%
$ 54.48 million $ 2.6 million