Impossible Cloud Network Token Historical Data

ICNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.213
-1.21%
$ 54.87 million $ 6.9 million
Jun 8, 10 PM $ 0.216
+0.95%
$ 55.55 million $ 6.82 million
Jun 8, 9 PM $ 0.214
-0.12%
$ 55.02 million $ 6.55 million
Jun 8, 8 PM $ 0.214
-1.60%
$ 55.1 million $ 6.61 million
Jun 8, 7 PM $ 0.218
-0.40%
$ 55.99 million $ 6.52 million
Jun 8, 6 PM $ 0.218
-0.79%
$ 56.22 million $ 6.56 million
Jun 8, 5 PM $ 0.22
+1.34%
$ 56.66 million $ 6.61 million
Jun 8, 4 PM $ 0.217
-1.64%
$ 55.91 million $ 6.67 million
Jun 8, 3 PM $ 0.221
-0.27%
$ 56.85 million $ 6.64 million
Jun 8, 2 PM $ 0.221
+1.42%
$ 57 million $ 6.76 million
Jun 8, 1 PM $ 0.218
-0.23%
$ 56.21 million $ 6.53 million
Jun 8, 12 PM $ 0.219
-1.07%
$ 56.34 million $ 6.48 million
Jun 8, 11 AM $ 0.221
+1.20%
$ 56.95 million $ 6.48 million
Jun 8, 10 AM $ 0.219
-1.71%
$ 56.25 million $ 6.61 million
Jun 8, 9 AM $ 0.222
+1.62%
$ 57.23 million $ 6.61 million
Jun 8, 8 AM $ 0.219
-0.88%
$ 56.32 million $ 5.36 million
Jun 8, 7 AM $ 0.221
-1.93%
$ 56.82 million $ 4.94 million
Jun 8, 6 AM $ 0.225
-3.09%
$ 57.94 million $ 4.71 million
Jun 8, 5 AM $ 0.232
+0.67%
$ 59.79 million $ 4.43 million
Jun 8, 4 AM $ 0.231
-0.67%
$ 59.39 million $ 4.32 million
Jun 8, 3 AM $ 0.232
+0.02%
$ 59.79 million $ 4.34 million
Jun 8, 2 AM $ 0.232
-0.39%
$ 59.78 million $ 4.34 million
Jun 8, 1 AM $ 0.233
+0.31%
$ 60.01 million $ 4.36 million
Jun 8, 12 AM $ 0.232
+0.40%
$ 59.82 million $ 4.39 million
Jun 7, 11 PM $ 0.232
-0.27%
$ 59.59 million $ 4.31 million
Jun 7, 10 PM $ 0.232
+0.61%
$ 59.75 million $ 4.33 million
Jun 7, 9 PM $ 0.231
-3.54%
$ 59.39 million $ 4.34 million
Jun 7, 8 PM $ 0.239
+1.07%
$ 61.57 million $ 4.1 million
Jun 7, 7 PM $ 0.237
-1.92%
$ 60.92 million $ 4.13 million
Jun 7, 6 PM $ 0.241
+0.47%
$ 62.11 million $ 4.37 million
Jun 7, 5 PM $ 0.24
-2.82%
$ 61.82 million $ 4.43 million
Jun 7, 4 PM $ 0.247
+1.00%
$ 63.61 million $ 4.33 million
Jun 7, 3 PM $ 0.245
-0.30%
$ 62.98 million $ 4.83 million
Jun 7, 2 PM $ 0.245
+0.99%
$ 63.17 million $ 4.92 million
Jun 7, 1 PM $ 0.243
-0.26%
$ 62.55 million $ 5.25 million
Jun 7, 12 PM $ 0.244
-0.29%
$ 62.71 million $ 5.31 million
Jun 7, 11 AM $ 0.244
-0.70%
$ 62.9 million $ 5.31 million
Jun 7, 10 AM $ 0.246
-0.43%
$ 63.33 million $ 5.17 million
Jun 7, 9 AM $ 0.247
+1.42%
$ 63.6 million $ 5.2 million
Jun 7, 8 AM $ 0.244
+0.75%
$ 62.71 million $ 5.26 million
Jun 7, 7 AM $ 0.242
+0.69%
$ 62.25 million $ 5.31 million
Jun 7, 6 AM $ 0.24
+0.18%
$ 61.82 million $ 5.18 million
Jun 7, 5 AM $ 0.24
+0.78%
$ 61.71 million $ 5.32 million
Jun 7, 4 AM $ 0.238
-0.83%
$ 61.23 million $ 5.47 million
Jun 7, 3 AM $ 0.24
-0.04%
$ 61.74 million $ 5.67 million
Jun 7, 2 AM $ 0.24
+0.62%
$ 61.76 million $ 5.78 million
Jun 7, 1 AM $ 0.238
+1.44%
$ 61.38 million $ 5.79 million
Jun 7, 12 AM $ 0.235
-0.12%
$ 60.52 million $ 5.79 million
Jun 6, 11 PM $ 0.235
+0.54%
$ 60.59 million $ 5.82 million
Jun 6, 10 PM $ 0.234
+0.50%
$ 60.27 million $ 5.85 million