Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wesa Historical Data

WESA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.00392
+0.20%
$92,478 $1
Dec 23, 2021 $0.0054
+4.39%
$127,348 $60
Dec 22, 2021 $0.00517
-8.44%
$121,992 $57
Dec 21, 2021 $0.00259
-25.78%
$61,006 $3
Dec 20, 2021 $0.00349
-16.55%
$82,294 $148
Dec 19, 2021 $0.00258
-0.10%
$60,745 $20
Dec 18, 2021 $0.00258
-23.78%
$60,808 $20
Dec 17, 2021 $0.00339
-36.68%
$79,870 $63
Dec 16, 2021 $0.00537
-11.90%
$126,557 $97
Dec 15, 2021 $0.0061
+15.22%
$143,884 $96
Dec 14, 2021 $0.00529
-4.59%
$124,770 $64
Dec 13, 2021 $0.00555
-39.55%
$130,867 $24
Dec 12, 2021 $0.00922
+281.36%
$217,364 $128
Dec 11, 2021 $0.00241
-39.54%
$56,953 $4
Dec 10, 2021 $0.004
+9.25%
$94,454 $283
Dec 9, 2021 $0.00367
+26.12%
$86,653 $143
Dec 8, 2021 $0.00291
-0.56%
$68,698 $65
Dec 7, 2021 $0.00293
-0.37%
$69,125 $32
Dec 6, 2021 $0.00294
-39.36%
$69,444 $127
Dec 5, 2021 $0.00485
+5.40%
$114,476 $791
Dec 4, 2021 $0.0046
-0.26%
$108,535 $474
Dec 3, 2021 $0.00462
+15.80%
$108,869 $306
Dec 2, 2021 $0.004
+21.36%
$94,255 $382
Dec 1, 2021 $0.00329
+11.10%
$77,692 $47
Nov 30, 2021 $0.00297
-18.43%
$69,938 $32
Nov 29, 2021 $0.00364
-22.74%
$85,778 $0
Nov 28, 2021 $0.00471
+335.15%
$110,991 $1
Nov 27, 2021 $0.00108
-68.18%
$25,466 $288
Nov 26, 2021 $0.0034
-8.08%
$80,085 $13
Nov 25, 2021 $0.00369
+10.07%
$87,077 $59
Nov 24, 2021 $0.00335
-11.16%
$79,105 $44
Nov 23, 2021 $0.00379
+45.94%
$89,303 $64
Nov 22, 2021 $0.00259
-33.95%
$61,188 $37
Nov 21, 2021 $0.0039
+15.82%
$92,013 $56
Nov 20, 2021 $0.00337
-14.51%
$79,553 $78
Nov 19, 2021 $0.00394
-19.42%
$92,928 $65
Nov 18, 2021 $0.00489
+11.89%
$115,320 $81
Nov 17, 2021 $0.00436
+16.49%
$102,926 $887
Nov 16, 2021 $0.00375
-21.53%
$88,402 $98
Nov 15, 2021 $0.00478
-6.00%
$112,670 $174
Nov 14, 2021 $0.00507
-19.28%
$119,667 $60
Nov 13, 2021 $0.00629
+12.32%
$148,248 $94
Nov 12, 2021 $0.0056
-5.60%
$131,964 $105
Nov 11, 2021 $0.00592
+0.23%
$139,629 $45
Nov 10, 2021 $0.0059
-15.15%
$139,264 $230
Nov 9, 2021 $0.00696
+15.35%
$164,087 $274
Nov 8, 2021 $0.00603
+10.62%
$142,291 $617
Nov 7, 2021 $0.00545
+5.97%
$128,466 $355
Nov 6, 2021 $0.00514
-12.28%
$121,194 $81
Nov 5, 2021 $0.00586
+7.57%
$138,160 $173