Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wesa Historical Data

WESA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.00219
-36.17%
$51,567 $4
Feb 15, 2022 $0.00343
-23.52%
$80,887 $32
Feb 14, 2022 $0.00449
+121.06%
$105,794 $0
Feb 13, 2022 $0.00203
-31.67%
$47,850 $72
Feb 12, 2022 $0.00297
-0.29%
$70,034 $41
Feb 11, 2022 $0.00393
-2.13%
$92,604 $0
Feb 10, 2022 $0.00402
-4.40%
$94,762 $0
Feb 9, 2022 $0.00449
+5.78%
$105,904 $238
Feb 8, 2022 $0.00425
+62.90%
$100,149 $415
Feb 7, 2022 $0.00261
+15.64%
$61,524 $119
Feb 6, 2022 $0.00226
-0.90%
$53,200 $12
Feb 5, 2022 $0.00228
+44.83%
$53,690 $48
Feb 4, 2022 $0.00157
-19.66%
$37,081 $188
Feb 3, 2022 $0.00196
+0.05%
$46,132 $37
Feb 2, 2022 $0.00195
+2.17%
$46,110 $24
Jan 30, 2022 $0.00444
+55.16%
$104,823 $6
Jan 29, 2022 $0.00286
+125.22%
$67,477 $19
Jan 28, 2022 $0.00477
+58.79%
$112,415 $2
Jan 27, 2022 $0.00298
+191.81%
$70,208 $139
Jan 26, 2022 $0.00254
-2.39%
$59,839 $14
Jan 25, 2022 $0.0026
-11.37%
$61,312 $139
Jan 24, 2022 $0.00293
-8.16%
$69,178 $1
Jan 23, 2022 $0.00319
+18.30%
$75,333 $113
Jan 22, 2022 $0.0027
-7.18%
$63,665 $24
Jan 21, 2022 $0.00291
-39.34%
$68,574 $2
Jan 19, 2022 $0.00207
-0.02%
$48,869 $0
Jan 18, 2022 $0.00207
-30.22%
$48,881 $0
Jan 17, 2022 $0.00297
+0.07%
$70,053 $0
Jan 16, 2022 $0.00305
-0.10%
$71,960 $20
Jan 15, 2022 $0.00305
-0.12%
$72,030 $20
Jan 14, 2022 $0.00306
+40.73%
$72,118 $16
Jan 12, 2022 $0.00484
+0.60%
$114,132 $26
Jan 11, 2022 $0.00481
+104.58%
$113,424 $26
Jan 10, 2022 $0.00235
+12.87%
$55,461 $5
Jan 9, 2022 $0.00207
-0.41%
$48,837 $0
Jan 8, 2022 $0.00208
-47.08%
$49,042 $160
Jan 7, 2022 $0.00392
+13.42%
$92,555 $81
Jan 6, 2022 $0.00346
+0.68%
$81,600 $133
Jan 5, 2022 $0.00596
+61.12%
$140,672 $0.1
Jan 4, 2022 $0.00371
-11.07%
$87,428 $6
Jan 3, 2022 $0.00417
+11.86%
$98,327 $16
Jan 2, 2022 $0.00373
-34.04%
$87,911 $126
Jan 1, 2022 $0.00564
+64.80%
$133,039 $2
Dec 31, 2021 $0.00343
+19.10%
$80,782 $66
Dec 30, 2021 $0.00426
-2.29%
$100,519 $14
Dec 29, 2021 $0.00436
+57.03%
$102,770 $88
Dec 28, 2021 $0.00288
-0.06%
$67,814 $12
Dec 27, 2021 $0.00288
-47.24%
$67,874 $12
Dec 26, 2021 $0.00546
+37.16%
$128,662 $72
Dec 25, 2021 $0.00399
+1.71%
$94,059 $82