Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wesa Historical Data

WESA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2021 $0.00544
-21.17%
$128,384 $479
Nov 3, 2021 $0.0069
+13.46%
$162,769 $431
Nov 2, 2021 $0.00608
+15.47%
$143,461 $187
Nov 1, 2021 $0.00527
-45.84%
$124,231 $496
Oct 31, 2021 $0.00973
+20.06%
$229,431 $237
Oct 30, 2021 $0.00811
-18.79%
$191,224 $394
Oct 29, 2021 $0.00997
+31.48%
$235,244 $586
Oct 28, 2021 $0.00758
+45.00%
$178,834 $244
Oct 27, 2021 $0.00523
-41.77%
$123,253 $892
Oct 26, 2021 $0.00897
-11.03%
$211,580 $2,005
Oct 25, 2021 $0.0101
+2.28%
$237,764 $715
Oct 24, 2021 $0.00985
+2.03%
$232,380 $817
Oct 23, 2021 $0.00966
-1.65%
$227,369 $1,234
Oct 22, 2021 $0.00982
+1.03%
$231,152 $854
Oct 21, 2021 $0.00973
+16.84%
$229,054 $1,506
Oct 20, 2021 $0.00833
+16.70%
$196,095 $1,018
Oct 19, 2021 $0.00714
+28.38%
$168,121 $914
Oct 18, 2021 $0.00556
+8.46%
$130,998 $1,076
Oct 17, 2021 $0.00513
-13.16%
$120,724 $480
Oct 16, 2021 $0.00591
+1.57%
$139,061 $266
Oct 15, 2021 $0.00582
-1.07%
$136,940 $1,081
Oct 14, 2021 $0.00588
+10.56%
$138,461 $219
Oct 13, 2021 $0.00532
+0.86%
$125,243 $182
Oct 12, 2021 $0.00528
-1.48%
$124,335 $561
Oct 11, 2021 $0.00535
+6.54%
$126,066 $587
Oct 10, 2021 $0.00503
-0.07%
$118,318 $106
Oct 9, 2021 $0.00503
+7.13%
$118,367 $2,162
Oct 8, 2021 $0.00469
+0.95%
$110,453 $201
Oct 7, 2021 $0.00464
+5.84%
$109,350 $381
Oct 6, 2021 $0.00439
-20.85%
$103,338 $891
Oct 5, 2021 $0.00555
+4.66%
$130,709 $1,098
Oct 4, 2021 $0.00531
+14.83%
$125,005 $279
Oct 3, 2021 $0.00462
+23.27%
$108,859 $131
Oct 2, 2021 $0.00375
-32.58%
$88,282 $238
Oct 1, 2021 $0.00556
+33.70%
$130,850 $230
Sep 30, 2021 $0.00415
-14.31%
$97,709 $103
Sep 29, 2021 $0.00484
-10.10%
$113,964 $465
Sep 28, 2021 $0.00539
-15.27%
$126,780 $561
Sep 27, 2021 $0.00637
+3.94%
$149,878 $803
Sep 26, 2021 $0.00612
+127.96%
$143,992 $840
Sep 25, 2021 $0.00269
+22.84%
$63,227 $618
Sep 24, 2021 $0.00218
+4.94%
$51,442 $44
Sep 23, 2021 $0.00208
+4.20%
$48,987 $572
Sep 22, 2021 $0.002
-9.65%
$47,011 $76
Sep 21, 2021 $0.00221
+0.01%
$52,037 $51
Sep 20, 2021 $0.00221
+5.53%
$52,063 $165
Sep 19, 2021 $0.0021
-25.09%
$49,356 $110
Sep 18, 2021 $0.0028
+0.60%
$65,810 $134
Sep 17, 2021 $0.00278
+14.55%
$65,352 $433
Sep 16, 2021 $0.00242
-4.08%
$56,951 $200