Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wesa Historical Data

WESA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.00273
+4.47%
$64,296 $0
May 4, 2022 $0.00468
+2.05%
$110,332 $0
May 3, 2022 $0.00458
-2.76%
$108,094 $0
May 2, 2022 $0.00561
-0.19%
$132,429 $0.1
May 1, 2022 $0.00563
-0.27%
$132,829 $0.1
Apr 30, 2022 $0.00573
+0.69%
$135,189 $22
Apr 29, 2022 $0.00569
+198.12%
$134,197 $22
Apr 28, 2022 $0.0019
-61.02%
$44,932 $46
Apr 18, 2022 $0.00518
-2.63%
$122,232 $6
Apr 17, 2022 $0.00533
-17.17%
$125,675 $6
Apr 10, 2022 $0.00224
+0.60%
$52,947 $53
Apr 9, 2022 $0.00222
-15.92%
$52,390 $53
Apr 8, 2022 $0.00263
+333.97%
$62,069 $7
Apr 7, 2022 $0.000605
+6.47%
$14,264 $1
Apr 4, 2022 $0.00244
-5.92%
$57,464 $0.0₅1
Apr 3, 2022 $0.00719
+269.63%
$169,588 $0
Apr 2, 2022 $0.00196
-72.66%
$46,259 $40
Apr 1, 2022 $0.00439
-28.84%
$103,555 $54
Mar 31, 2022 $0.00619
-8.60%
$145,884 $269
Mar 30, 2022 $0.00677
+118.26%
$159,703 $345
Mar 29, 2022 $0.0031
+22.75%
$73,166 $6
Mar 28, 2022 $0.00253
+103.23%
$59,611 $11
Mar 25, 2022 $0.0035
+0.00%
$82,529 $0
Mar 24, 2022 $0.0035
+0.00%
$82,529 $0
Mar 20, 2022 $0.00318
-6.15%
$75,105 $2
Mar 19, 2022 $0.00339
+67.58%
$80,034 $27
Mar 18, 2022 $0.00202
-20.56%
$47,760 $92
Mar 17, 2022 $0.00255
-10.57%
$60,117 $518
Mar 16, 2022 $0.002
-26.08%
$47,220 $6
Mar 15, 2022 $0.00271
+2.43%
$63,861 $88
Mar 14, 2022 $0.00264
+1.08%
$62,208 $11
Mar 13, 2022 $0.00313
+0.00%
$73,727 $12
Mar 12, 2022 $0.00313
-47.97%
$73,722 $12
Mar 9, 2022 $0.00662
+32.75%
$156,112 $0
Mar 8, 2022 $0.00499
+9.75%
$117,657 $43
Mar 7, 2022 $0.00454
+45.77%
$107,201 $35
Mar 6, 2022 $0.00312
-41.49%
$73,535 $3
Mar 5, 2022 $0.00531
+49.49%
$125,330 $15
Mar 4, 2022 $0.00353
+19.04%
$83,365 $104
Mar 3, 2022 $0.00297
-4.33%
$69,938 $73
Mar 2, 2022 $0.0031
-49.40%
$73,104 $8
Mar 1, 2022 $0.00612
+105.72%
$144,233 $0
Feb 28, 2022 $0.00297
+66.29%
$70,106 $1
Feb 27, 2022 $0.00179
-12.44%
$42,155 $195
Feb 26, 2022 $0.00204
+20.91%
$48,126 $12
Feb 25, 2022 $0.00169
-0.09%
$39,772 $12
Feb 23, 2022 $0.00258
+0.78%
$60,818 $3
Feb 22, 2022 $0.00256
+67.15%
$60,342 $60
Feb 18, 2022 $0.00327
+0.20%
$77,207 $0.01
Feb 17, 2022 $0.00327
+49.52%
$77,083 $0.01