Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wesa Historical Data

WESA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2022 $0.00354
+41.85%
$83,344 $18
Aug 2, 2022 $0.0025
+237.87%
$58,978 $23
Aug 1, 2022 $0.000743
-65.48%
$17,508 $1
Jul 31, 2022 $0.00216
-3.21%
$50,879 $0.1
Jul 29, 2022 $0.00223
+2.49%
$52,471 $2
Jul 28, 2022 $0.00217
-33.76%
$51,130 $2
Jul 27, 2022 $0.00327
+9.41%
$77,114 $24
Jul 26, 2022 $0.00298
+2.97%
$70,296 $0.01
Jul 25, 2022 $0.00197
-38.78%
$46,531 $30
Jul 24, 2022 $0.00323
+17.05%
$76,069 $32
Jul 23, 2022 $0.00276
-7.17%
$65,037 $20
Jul 22, 2022 $0.00316
+0.71%
$74,419 $0.1
Jul 21, 2022 $0.00314
+2.90%
$73,944 $0.1
Jul 20, 2022 $0.00242
+4.50%
$57,105 $0
Jul 19, 2022 $0.00232
+10.39%
$54,622 $0
Jul 18, 2022 $0.0021
-28.70%
$49,469 $10
Jul 17, 2022 $0.00295
-1.37%
$69,460 $4
Jul 15, 2022 $0.0027
+2.96%
$63,690 $4
Jul 14, 2022 $0.00262
+38.74%
$61,783 $4
Jul 13, 2022 $0.00189
+3.72%
$44,504 $0
Jul 12, 2022 $0.00182
+0.45%
$42,904 $1
Jul 11, 2022 $0.00181
-6.03%
$42,787 $0
Jul 10, 2022 $0.00204
-2.78%
$48,128 $0
Jul 9, 2022 $0.0021
+1.30%
$49,572 $0
Jul 8, 2022 $0.00209
-27.76%
$49,314 $16
Jul 7, 2022 $0.00289
+39.03%
$68,144 $1
Jul 6, 2022 $0.00208
+1.25%
$49,044 $32
Jul 5, 2022 $0.00205
+644.46%
$48,447 $5
Jul 4, 2022 $0.000276
-86.49%
$6,509 $8
Jul 3, 2022 $0.00204
+79.36%
$48,165 $82
Jul 2, 2022 $0.00114
-1.24%
$26,837 $0
Jul 1, 2022 $0.00115
-1.70%
$27,130 $0.01
Jun 16, 2022 $0.00129
-12.00%
$30,329 $20
Jun 15, 2022 $0.00146
+22.93%
$34,322 $22
Jun 11, 2022 $0.00258
-8.37%
$60,778 $3
Jun 10, 2022 $0.00281
-7.03%
$66,349 $3
Jun 9, 2022 $0.00303
-2.36%
$71,393 $3
Jun 2, 2022 $0.0000306
+3.75%
$723 $0
Jun 1, 2022 $0.0000294
+17.23%
$692 $0
May 26, 2022 $0.00502
-8.56%
$118,306 $2
May 25, 2022 $0.00548
-0.83%
$129,302 $2
May 24, 2022 $0.00547
-3.60%
$129,007 $6
May 23, 2022 $0.00568
-4.18%
$134,056 $6
May 22, 2022 $0.0242
+2.56%
$570,075 $144
May 21, 2022 $0.0236
+303.85%
$556,106 $141
May 19, 2022 $0.00918
+2.04%
$216,642 $4
May 18, 2022 $0.00899
-80.81%
$212,111 $4
May 17, 2022 $0.00152
+2.52%
$35,866 $0
May 16, 2022 $0.00148
-0.98%
$34,901 $0
May 11, 2022 $0.0018
-33.98%
$42,530 $0