Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wesa Historical Data

WESA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.0252
-1.93%
$604,022 $5
Oct 12, 2022 $0.00116
+0.25%
$-- $2
Oct 11, 2022 $0.00115
+0.46%
$27,578 $2
Oct 8, 2022 $0.00124
-0.79%
$29,774 $4
Oct 7, 2022 $0.00125
+0.92%
$29,998 $4
Oct 6, 2022 $0.223
-0.76%
$-- $54
Oct 4, 2022 $0.000676
+4.06%
$16,167 $2
Oct 3, 2022 $0.000651
-0.06%
$15,556 $29
Sep 30, 2022 $0.00126
-1.12%
$30,083 $1
Sep 29, 2022 $0.00128
+0.34%
$30,449 $1
Sep 28, 2022 $0.00127
-75.81%
$30,356 $1
Sep 27, 2022 $0.00526
-4.24%
$125,501 $6
Sep 26, 2022 $0.00523
+1.75%
$-- $3
Sep 25, 2022 $0.00514
-1.48%
$122,788 $3
Sep 21, 2022 $0.00128
+2.21%
$-- $1
Sep 20, 2022 $0.00126
+57.14%
$29,962 $55
Sep 19, 2022 $0.0281
-1.34%
$665,930 $52
Sep 18, 2022 $0.0285
-6.34%
$675,891 $53
Sep 11, 2022 $0.000989
-0.90%
$23,427 $21
Sep 10, 2022 $0.000994
+45.07%
$23,541 $26
Sep 9, 2022 $0.000685
-57.79%
$16,225 $98
Sep 7, 2022 $0.00299
+0.16%
$70,893 $1
Sep 6, 2022 $0.00299
-9.37%
$70,783 $1
Sep 4, 2022 $0.0011
+6.92%
$25,934 $1
Sep 3, 2022 $0.00108
+12.84%
$25,677 $30
Sep 2, 2022 $0.000945
-1.28%
$22,385 $14
Sep 1, 2022 $0.00168
+4.09%
$39,788 $1
Aug 31, 2022 $0.00161
+99.70%
$38,221 $1
Aug 30, 2022 $0.000806
-0.22%
$19,090 $1
Aug 28, 2022 $0.00471
-0.70%
$111,284 $233
Aug 27, 2022 $0.00467
-23.07%
$110,524 $233
Aug 24, 2022 $0.00283
-0.17%
$66,842 $43
Aug 22, 2022 $0.00113
-0.64%
$26,764 $36
Aug 21, 2022 $0.00114
-61.92%
$26,823 $37
Aug 20, 2022 $0.00299
-1.76%
$70,397 $32
Aug 18, 2022 $0.00181
+0.55%
$42,581 $0.1
Aug 17, 2022 $0.00179
+117.54%
$42,228 $0.1
Aug 16, 2022 $0.000824
-72.56%
$19,415 $0
Aug 15, 2022 $0.00301
-12.19%
$70,872 $5
Aug 14, 2022 $0.00343
-19.20%
$80,854 $179
Aug 13, 2022 $0.00424
+0.31%
$99,983 $7
Aug 12, 2022 $0.00423
+3.35%
$99,721 $5
Aug 11, 2022 $0.00346
+1.70%
$81,622 $82
Aug 10, 2022 $0.0034
-0.49%
$80,242 $207
Aug 9, 2022 $0.0027
+2.37%
$63,618 $19
Aug 8, 2022 $0.00264
+21.29%
$62,132 $228
Aug 7, 2022 $0.00217
-1.00%
$51,195 $56
Aug 6, 2022 $0.00219
-8.96%
$51,715 $14
Aug 5, 2022 $0.00241
-27.26%
$56,780 $12
Aug 4, 2022 $0.00332
+2.11%
$78,316 $17