Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $38.58
-3.70%
$28.94 million $0
Dec 26, 2024 $43.51
-0.23%
$-- $12
Dec 25, 2024 $43.73
-2.35%
$32.81 million $12
Dec 21, 2024 $41.78
-2.91%
$-- $0
Dec 20, 2024 $43.07
+1.81%
$32.31 million $1
Dec 19, 2024 $46.52
-0.14%
$-- $0
Dec 18, 2024 $46.7
-9.57%
$35.04 million $0
Dec 17, 2024 $51.09
-3.84%
$38.33 million $1
Dec 16, 2024 $53.89
-0.45%
$40.43 million $5
Dec 15, 2024 $53.73
-0.42%
$-- $19
Dec 14, 2024 $54.01
-5.29%
$40.52 million $19
Dec 13, 2024 $55.53
-3.86%
$41.66 million $11
Dec 12, 2024 $57.05
+5.94%
$42.8 million $22
Dec 11, 2024 $51.35
+6.66%
$38.52 million $72
Dec 10, 2024 $48.33
-0.99%
$36.26 million $621
Dec 9, 2024 $48.51
-16.13%
$36.39 million $61
Dec 8, 2024 $57.82
+2.43%
$43.38 million $35
Dec 7, 2024 $56.68
-0.13%
$42.52 million $3
Dec 6, 2024 $56.82
+4.61%
$42.63 million $1,256
Dec 5, 2024 $54.84
-4.63%
$41.14 million $14
Dec 4, 2024 $108.66
+0.00%
$-- $1,493
Dec 3, 2024 $109.8
+98.50%
$82.37 million $1,509
Dec 2, 2024 $55.12
+13.01%
$41.36 million $1,886
Dec 1, 2024 $49.19
+0.99%
$36.9 million $297
Nov 30, 2024 $48.86
+1.24%
$36.66 million $276
Nov 29, 2024 $48.27
+6.58%
$36.19 million $318
Nov 28, 2024 $45.52
-2.21%
$34.15 million $870
Nov 27, 2024 $46.69
+0.06%
$35.15 million $793
Nov 26, 2024 $46.07
+1.65%
$34.56 million $290
Nov 25, 2024 $44.97
-46.94%
$33.74 million $266
Nov 24, 2024 $85.11
+85.55%
$63.85 million $272
Nov 23, 2024 $44.95
-3.53%
$33.72 million $276
Nov 22, 2024 $46.3
+19.61%
$34.58 million $284
Nov 21, 2024 $38.55
-44.89%
$29.06 million $48
Nov 20, 2024 $70.38
-4.97%
$27.47 million $221
Nov 19, 2024 $74.46
+94.83%
$55.86 million $220
Nov 18, 2024 $38.14
+1.63%
$28.61 million $238
Nov 17, 2024 $37.61
+1.38%
$28.22 million $276
Nov 16, 2024 $74.92
+14.92%
$56.21 million $379
Nov 15, 2024 $65.59
+8.59%
$49.21 million $177
Nov 14, 2024 $59.96
-12.35%
$44.99 million $205
Nov 13, 2024 $68.57
+12.24%
$51.44 million $260
Nov 12, 2024 $61.28
+59.88%
$45.98 million $242
Nov 11, 2024 $38.15
-29.24%
$28.62 million $248
Nov 10, 2024 $53.49
+63.75%
$40.13 million $272
Nov 9, 2024 $32.87
+6.53%
$24.66 million $279
Nov 8, 2024 $30.86
-12.24%
$23.15 million $7
Nov 7, 2024 $34.6
+19.02%
$25.96 million $265
Nov 6, 2024 $29.01
+12.53%
$21.77 million $127
Nov 5, 2024 $25.76
+2.45%
$19.33 million $150