GoGoPool Liquid Staking Token Historical Data

GGAVAX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 7.69
+0.00%
$ 16.58 million $ 54
Yesterday $ 7.69
-1.46%
$ -- $ 54
Jun 9, 2026 $ 7.79
+2.16%
$ 16.84 million $ 55
Jun 8, 2026 $ 7.99
+0.02%
$ 17.22 million $ 15
Jun 7, 2026 $ 8
+1.99%
$ 17.28 million $ 527
Jun 6, 2026 $ 7.84
-0.55%
$ 16.94 million $ 567
Jun 5, 2026 $ 7.86
-7.86%
$ 16.98 million $ 52
Jun 4, 2026 $ 9.02
-3.64%
$ 19.48 million $ 136
Jun 3, 2026 $ 9.37
-2.29%
$ 20.25 million $ 220
Jun 2, 2026 $ 9.6
-7.94%
$ 20.73 million $ 34
Jun 1, 2026 $ 10.44
+0.58%
$ 22.56 million $ 168
May 30, 2026 $ 10.47
+1.03%
$ -- $ 29
May 29, 2026 $ 10.35
-1.19%
$ 22.39 million $ 21
May 28, 2026 $ 10.47
-1.29%
$ 22.65 million $ 11
May 27, 2026 $ 10.61
-1.29%
$ 22.92 million $ 52
May 26, 2026 $ 10.75
-1.67%
$ 23.22 million $ 149
May 25, 2026 $ 10.93
+1.39%
$ 23.62 million $ 255
May 24, 2026 $ 10.78
-2.07%
$ 23.3 million $ 130
May 23, 2026 $ 10.96
+1.53%
$ 23.68 million $ 758
May 22, 2026 $ 10.79
-2.53%
$ 23.32 million $ 58
May 21, 2026 $ 11.08
+1.88%
$ 23.93 million $ 46
May 20, 2026 $ 10.87
+1.52%
$ 23.48 million $ 28
May 19, 2026 $ 10.7
-1.38%
$ 23.11 million $ 13
May 18, 2026 $ 10.84
+1.17%
$ 23.42 million $ 63
May 17, 2026 $ 10.82
-1.22%
$ 23.38 million $ 17
May 15, 2026 $ 11.19
-3.78%
$ 24.18 million $ 20
May 14, 2026 $ 11.63
+1.52%
$ 25.13 million $ 31
May 13, 2026 $ 11.45
-0.86%
$ 24.75 million $ 44
May 12, 2026 $ 11.55
-2.67%
$ 24.97 million $ 36
May 11, 2026 $ 11.87
+0.30%
$ 25.66 million $ 30
May 5, 2026 $ 11
+2.51%
$ -- $ 17
May 4, 2026 $ 10.75
+0.71%
$ 23.22 million $ 34
May 3, 2026 $ 10.67
-0.21%
$ 23.06 million $ 10
May 2, 2026 $ 10.65
+0.03%
$ -- $ 11
May 1, 2026 $ 10.66
-0.21%
$ 23.03 million $ 11
Apr 30, 2026 $ 10.65
+0.03%
$ 23.02 million $ 12
Apr 29, 2026 $ 10.65
-1.02%
$ 23.01 million $ 13
Apr 27, 2026 $ 10.73
-3.26%
$ 23.19 million $ 11
Apr 26, 2026 $ 11.03
+0.13%
$ 23.84 million $ 20
Apr 22, 2026 $ 11
+0.84%
$ -- $ 46
Apr 21, 2026 $ 10.91
-0.34%
$ 23.57 million $ 45
Apr 19, 2026 $ 10.76
-0.81%
$ -- $ 10
Apr 18, 2026 $ 11
-0.20%
$ 23.77 million $ 10
Apr 16, 2026 $ 10.98
-0.51%
$ -- $ 22
Apr 15, 2026 $ 11.04
+1.64%
$ 23.85 million $ 1,174
Apr 14, 2026 $ 10.86
-3.76%
$ 23.46 million $ 13
Apr 13, 2026 $ 11.28
+5.26%
$ 24.38 million $ 35
Apr 11, 2026 $ 11.16
+1.58%
$ 24.12 million $ 17
Apr 10, 2026 $ 10.99
-0.36%
$ 23.74 million $ 3,170
Apr 9, 2026 $ 11.03
+4.27%
$ 23.83 million $ 4,155
Download