Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $23.44
+0.44%
$17.59 million $327,743
May 31, 2025 $23.34
+1.11%
$17.51 million $498,774
May 30, 2025 $23.09
-7.65%
$17.32 million $6,822
May 29, 2025 $25
-4.81%
$18.75 million $903,490
May 28, 2025 $26.27
+0.58%
$19.71 million $327,033
May 27, 2025 $26.12
+1.35%
$19.59 million $8,258
May 26, 2025 $25.76
-1.12%
$19.33 million $348,089
May 25, 2025 $26.05
+1.57%
$19.54 million $1,247
May 24, 2025 $25.65
-0.70%
$19.24 million $239,592
May 23, 2025 $25.82
-8.01%
$19.37 million $684,619
May 22, 2025 $28.07
+7.85%
$21.06 million $51,583
May 21, 2025 $26.03
+2.61%
$19.53 million $32,079
May 20, 2025 $25.37
+2.31%
$19.03 million $155,274
May 19, 2025 $24.79
+2.45%
$18.6 million $9,963
May 15, 2025 $27.19
-2.26%
$-- $19,570
May 14, 2025 $27.78
-3.27%
$20.84 million $11,892
May 13, 2025 $28.74
+3.31%
$21.56 million $142,047
May 12, 2025 $27.83
+0.66%
$20.88 million $14,577
May 11, 2025 $27.64
-3.94%
$20.74 million $199,171
May 10, 2025 $28.81
+11.08%
$21.61 million $39,513
May 9, 2025 $25.87
+5.25%
$19.41 million $609,725
May 8, 2025 $24.57
+12.46%
$18.43 million $88,257
May 7, 2025 $21.85
-1.89%
$16.39 million $102,186
May 6, 2025 $22.25
+0.94%
$16.69 million $3,431
May 5, 2025 $22.05
-0.75%
$16.54 million $108,325
May 4, 2025 $22.21
-3.31%
$16.66 million $5,013
May 3, 2025 $22.98
-3.26%
$17.24 million $2,073
May 2, 2025 $23.74
-1.37%
$17.81 million $30,673
May 1, 2025 $24.07
+3.03%
$18.06 million $46,822
Apr 30, 2025 $23.33
+1.10%
$17.5 million $99,491
Feb 7, 2025 $26.69
+0.00%
$-- $5
Jan 27, 2025 $36.5
+0.00%
$-- $0
Jan 26, 2025 $40.64
+0.00%
$-- $0
Jan 24, 2025 $39.03
+1.05%
$-- $1
Jan 23, 2025 $38.54
-3.29%
$28.91 million $12
Jan 22, 2025 $39.88
-0.32%
$29.92 million $202
Jan 21, 2025 $39.37
+1.65%
$-- $6
Jan 20, 2025 $39.46
+3.57%
$29.61 million $9
Jan 19, 2025 $43.5
+2.23%
$-- $8
Jan 18, 2025 $42.37
-5.84%
$31.79 million $8
Jan 17, 2025 $44.85
+3.78%
$33.65 million $3
Jan 16, 2025 $43.15
+0.22%
$32.37 million $1
Jan 15, 2025 $42.64
+0.75%
$31.99 million $779
Jan 8, 2025 $40.72
-4.12%
$30.55 million $14
Jan 7, 2025 $42.84
-10.78%
$32.14 million $15
Jan 6, 2025 $47.71
+1.81%
$35.79 million $3
Jan 5, 2025 $46.65
+0.76%
$35 million $2
Jan 4, 2025 $46.07
+1.86%
$34.56 million $13
Dec 31, 2024 $39.24
+0.79%
$-- $0
Dec 30, 2024 $38.83
+0.09%
$29.13 million $0.1