Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoGoPool Liquid Staking Token Historical Data

GGAVAX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2026 $10.86
-3.76%
$23.46 million $13
Apr 13, 2026 $11.28
+5.26%
$24.38 million $35
Apr 11, 2026 $11.16
+1.58%
$24.12 million $17
Apr 10, 2026 $10.99
-0.36%
$23.74 million $3,170
Apr 9, 2026 $11.03
+4.27%
$23.83 million $4,155
Apr 8, 2026 $10.61
-4.57%
$22.92 million $5,858
Apr 7, 2026 $11.16
+7.72%
$24.11 million $3,333
Apr 6, 2026 $10.41
-1.26%
$22.5 million $5,656
Apr 5, 2026 $10.55
+0.67%
$22.78 million $40,084
Apr 4, 2026 $10.46
+0.71%
$22.61 million $47,940
Apr 3, 2026 $10.39
+1.88%
$22.44 million $70,421
Apr 2, 2026 $10.19
-4.11%
$22.01 million $75,772
Apr 1, 2026 $10.62
+2.41%
$22.96 million $26,680
Mar 31, 2026 $10.38
+1.30%
$22.42 million $46
Mar 30, 2026 $10.24
+2.31%
$22.13 million $237
Mar 29, 2026 $10.01
-1.81%
$21.62 million $640
Mar 28, 2026 $10.19
-0.28%
$22.02 million $224
Mar 27, 2026 $10.22
-3.43%
$22.09 million $441
Mar 26, 2026 $10.59
-5.96%
$22.87 million $194
Mar 25, 2026 $11.26
+0.62%
$24.32 million $662
Mar 24, 2026 $11.18
+0.62%
$24.16 million $123
Mar 23, 2026 $11.09
+5.14%
$23.97 million $327
Mar 22, 2026 $10.51
-3.19%
$22.71 million $75
Mar 21, 2026 $10.92
-1.68%
$23.6 million $74
Mar 20, 2026 $11.13
+1.01%
$24.04 million $11
Mar 19, 2026 $11.01
-2.09%
$23.8 million $229
Mar 18, 2026 $11.24
-5.22%
$24.29 million $281
Mar 17, 2026 $11.86
-2.43%
$25.63 million $18
Mar 16, 2026 $12.16
+5.34%
$26.27 million $251
Mar 15, 2026 $11.54
+2.41%
$24.94 million $207
Mar 14, 2026 $11.27
-0.21%
$24.35 million $213
Mar 13, 2026 $11.3
+0.50%
$24.42 million $538
Mar 12, 2026 $11.25
+1.25%
$24.31 million $230
Mar 11, 2026 $11.12
+0.55%
$24.02 million $127
Mar 10, 2026 $11.06
+2.98%
$23.89 million $146
Mar 9, 2026 $10.74
+4.56%
$23.2 million $253
Mar 8, 2026 $10.27
-0.84%
$22.19 million $379
Mar 7, 2026 $10.36
-1.65%
$22.38 million $156
Mar 6, 2026 $10.53
-3.48%
$22.76 million $23
Mar 5, 2026 $10.91
-0.67%
$23.58 million $128
Mar 4, 2026 $10.99
+2.71%
$23.74 million $36
Mar 3, 2026 $10.7
+0.34%
$23.12 million $189
Mar 2, 2026 $10.66
+2.20%
$23.04 million $380
Feb 14, 2026 $10.58
-0.13%
$-- $176,533
Feb 13, 2026 $10.64
+4.33%
$22.98 million $176,833
Feb 12, 2026 $10.19
+1.90%
$22.02 million $3,978
Feb 11, 2026 $10
-0.83%
$21.61 million $4,155
Feb 10, 2026 $10.09
-3.57%
$21.79 million $37,294
Feb 9, 2026 $10.45
-0.35%
$22.58 million $88,789
Feb 8, 2026 $10.5
-1.48%
$22.68 million $85,420