ZEAL Historical Data

ZEAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00772
+2.02%
$ 1.85 million $ 3,599
Jun 23, 8 AM $ 0.00757
+0.00%
$ 1.82 million $ 3,599
Jun 23, 7 AM $ 0.00757
+0.00%
$ 1.82 million $ 3,707
Jun 23, 6 AM $ 0.00757
+0.00%
$ 1.82 million $ 4,258
Jun 23, 5 AM $ 0.00757
-1.57%
$ 1.82 million $ 4,306
Jun 23, 4 AM $ 0.00769
+0.00%
$ 1.85 million $ 4,355
Jun 23, 3 AM $ 0.00769
+0.00%
$ 1.85 million $ 4,339
Jun 23, 2 AM $ 0.00769
+0.00%
$ 1.85 million $ 4,387
Jun 23, 1 AM $ 0.00769
+0.00%
$ 1.85 million $ 4,404
Jun 23, 12 AM $ 0.00769
+0.00%
$ 1.85 million $ 4,420
Jun 22, 11 PM $ 0.00769
+0.00%
$ 1.85 million $ 4,468
Jun 22, 10 PM $ 0.00769
-2.00%
$ 1.85 million $ 4,529
Jun 22, 9 PM $ 0.00785
-0.04%
$ 1.88 million $ 4,553
Jun 22, 8 PM $ 0.00785
+2.01%
$ 1.88 million $ 4,560
Jun 22, 7 PM $ 0.0077
+0.00%
$ 1.85 million $ 3,901
Jun 22, 6 PM $ 0.0077
+0.00%
$ 1.85 million $ 3,954
Jun 22, 5 PM $ 0.0077
-0.59%
$ 1.85 million $ 3,971
Jun 22, 4 PM $ 0.00774
-0.01%
$ 1.86 million $ 3,990
Jun 22, 3 PM $ 0.00774
+0.01%
$ 1.86 million $ 4,017
Jun 22, 2 PM $ 0.00774
+0.00%
$ 1.86 million $ 4,034
Jun 22, 1 PM $ 0.00774
+0.00%
$ 1.86 million $ 4,050
Jun 22, 12 PM $ 0.00774
+0.21%
$ 1.86 million $ 4,082
Jun 22, 11 AM $ 0.00771
+0.09%
$ 1.85 million $ 4,221
Jun 22, 10 AM $ 0.0077
+0.00%
$ 1.85 million $ 4,347
Jun 22, 9 AM $ 0.0077
+0.06%
$ 1.85 million $ 4,399
Jun 22, 8 AM $ 0.00784
+0.76%
$ 1.88 million $ 4,471
Jun 22, 7 AM $ 0.00779
+1.54%
$ 1.87 million $ 4,317
Jun 22, 6 AM $ 0.00767
-0.51%
$ 1.84 million $ 3,784
Jun 22, 5 AM $ 0.00771
+0.90%
$ 1.85 million $ 3,741
Jun 22, 4 AM $ 0.00764
-0.47%
$ 1.83 million $ 3,720
Jun 22, 3 AM $ 0.00767
+0.91%
$ 1.84 million $ 3,708
Jun 22, 2 AM $ 0.0076
+0.84%
$ 1.83 million $ 3,659
Jun 22, 1 AM $ 0.00754
-0.48%
$ 1.81 million $ 3,643
Jun 22, 12 AM $ 0.00758
+0.92%
$ 1.82 million $ 3,627
Jun 21, 11 PM $ 0.00751
-1.09%
$ 1.8 million $ 3,632
Jun 21, 10 PM $ 0.00759
-0.62%
$ 1.82 million $ 3,573
Jun 21, 9 PM $ 0.00764
+0.01%
$ 1.83 million $ 3,580
Jun 21, 8 PM $ 0.00764
-0.62%
$ 1.83 million $ 3,525
Jun 21, 7 PM $ 0.00769
+0.91%
$ 1.84 million $ 3,495
Jun 21, 6 PM $ 0.00762
+0.91%
$ 1.83 million $ 3,478
Jun 21, 5 PM $ 0.00755
+0.91%
$ 1.81 million $ 3,596
Jun 21, 4 PM $ 0.00748
-1.06%
$ 1.8 million $ 3,603
Jun 21, 3 PM $ 0.00756
+0.47%
$ 1.81 million $ 3,568
Jun 21, 2 PM $ 0.00752
-0.75%
$ 1.81 million $ 3,579
Jun 21, 1 PM $ 0.00749
+0.96%
$ 1.8 million $ 3,613
Jun 21, 12 PM $ 0.00727
-3.08%
$ 1.75 million $ 3,613
Jun 21, 11 AM $ 0.0075
-1.46%
$ 1.8 million $ 3,581
Jun 21, 10 AM $ 0.00762
+0.83%
$ 1.83 million $ 3,473
Jun 21, 9 AM $ 0.00756
+0.91%
$ 1.81 million $ 3,435
Jun 21, 8 AM $ 0.00749
+0.00%
$ 1.8 million $ 3,396