ZEAL Historical Data

ZEAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00706
+0.00%
$ 1.69 million $ 2,692
Yesterday $ 0.00706
-5.85%
$ 1.69 million $ 2,758
Jun 23, 2026 $ 0.0075
-2.48%
$ 1.8 million $ 2,891
Jun 22, 2026 $ 0.00769
+2.44%
$ 1.85 million $ 4,468
Jun 21, 2026 $ 0.00751
-2.57%
$ 1.8 million $ 3,632
Jun 20, 2026 $ 0.00771
-2.71%
$ 1.85 million $ 3,947
Jun 19, 2026 $ 0.00792
+3.38%
$ 1.9 million $ 6,317
Jun 18, 2026 $ 0.00766
-6.54%
$ 1.84 million $ 3,491
Jun 17, 2026 $ 0.0082
-3.86%
$ 1.97 million $ 4,261
Jun 16, 2026 $ 0.00853
-3.39%
$ 2.05 million $ 3,294
Jun 15, 2026 $ 0.00883
+2.13%
$ 2.12 million $ 3,491
Jun 14, 2026 $ 0.00864
+3.25%
$ 2.07 million $ 4,664
Jun 13, 2026 $ 0.00837
+0.70%
$ 2.01 million $ 3,307
Jun 12, 2026 $ 0.00831
+3.20%
$ 2 million $ 3,789
Jun 11, 2026 $ 0.00805
-1.09%
$ 1.93 million $ 3,708
Jun 10, 2026 $ 0.00814
-2.70%
$ 1.95 million $ 3,782
Jun 9, 2026 $ 0.00837
-5.83%
$ 2.01 million $ 4,162
Jun 8, 2026 $ 0.00889
-6.23%
$ 2.13 million $ 7,818
Jun 7, 2026 $ 0.00948
+13.01%
$ 2.27 million $ 9,125
Jun 6, 2026 $ 0.00839
-5.13%
$ 2.01 million $ 3,473
Jun 5, 2026 $ 0.00884
+4.12%
$ 2.12 million $ 4,594
Jun 4, 2026 $ 0.00849
-5.09%
$ 2.04 million $ 6,663
Jun 3, 2026 $ 0.00895
+6.75%
$ 2.15 million $ 7,237
Jun 2, 2026 $ 0.00838
-6.10%
$ 2.01 million $ 4,210
Jun 1, 2026 $ 0.00893
-0.91%
$ 2.14 million $ 3,320
May 31, 2026 $ 0.00901
-2.87%
$ 2.16 million $ 4,184
May 30, 2026 $ 0.00927
+2.41%
$ 2.23 million $ 3,390
May 29, 2026 $ 0.00906
-3.40%
$ 2.17 million $ 5,774
May 28, 2026 $ 0.00937
-8.98%
$ 2.25 million $ 3,753
May 27, 2026 $ 0.0102
+0.37%
$ 2.45 million $ 2,317
May 26, 2026 $ 0.0102
-9.59%
$ 2.44 million $ 11,141
May 25, 2026 $ 0.0113
+6.85%
$ 2.7 million $ 4,268
May 24, 2026 $ 0.0105
-3.15%
$ 2.53 million $ 2,231
May 23, 2026 $ 0.0109
-2.86%
$ 2.61 million $ 5,608
May 22, 2026 $ 0.0112
-0.68%
$ 2.69 million $ 2,561
May 21, 2026 $ 0.0113
-0.39%
$ 2.71 million $ 2,690
May 20, 2026 $ 0.0113
+11.24%
$ 2.72 million $ 4,132
May 19, 2026 $ 0.0102
-0.78%
$ 2.45 million $ 3,926
May 18, 2026 $ 0.0103
-2.92%
$ 2.47 million $ 5,446
May 17, 2026 $ 0.0106
+4.72%
$ 2.54 million $ 4,377
May 16, 2026 $ 0.0101
-8.60%
$ 2.43 million $ 3,854
May 15, 2026 $ 0.0111
-8.76%
$ 2.65 million $ 3,745
May 14, 2026 $ 0.0121
+3.87%
$ 2.91 million $ 4,800
May 13, 2026 $ 0.0117
-3.77%
$ 2.81 million $ 7,719
May 12, 2026 $ 0.0122
-9.81%
$ 2.92 million $ 4,872
May 11, 2026 $ 0.0134
+6.22%
$ 3.22 million $ 9,926
May 10, 2026 $ 0.0124
+4.52%
$ 2.97 million $ 8,144
May 9, 2026 $ 0.0118
+9.83%
$ 2.84 million $ 5,945
May 8, 2026 $ 0.0108
+4.26%
$ 2.59 million $ 4,255
May 7, 2026 $ 0.0103
-6.32%
$ 2.48 million $ 6,209
Download