ZEAL Historical Data

ZEAL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00712
+0.00%
$ 1.71 million $ 2,685
Today, at 11 AM $ 0.00711
+0.01%
$ 1.71 million $ 2,690
Today, at 10 AM $ 0.00711
+0.67%
$ 1.71 million $ 2,707
Today, at 9 AM $ 0.00706
-0.51%
$ 1.69 million $ 2,692
Today, at 8 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,656
Today, at 7 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,661
Today, at 6 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,667
Today, at 5 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,669
Today, at 4 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,672
Today, at 3 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,688
Today, at 2 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,742
Today, at 1 AM $ 0.0071
+0.00%
$ 1.7 million $ 2,747
Today, at 12 AM $ 0.0071
+0.50%
$ 1.7 million $ 2,752
Yesterday, at 11 PM $ 0.00706
+0.00%
$ 1.69 million $ 2,758
Yesterday, at 10 PM $ 0.00706
+1.38%
$ 1.69 million $ 2,765
Yesterday, at 9 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,771
Yesterday, at 8 PM $ 0.00697
+0.00%
$ 1.67 million $ 2,751
Yesterday, at 7 PM $ 0.00697
+2.04%
$ 1.67 million $ 2,758
Yesterday, at 6 PM $ 0.00683
+0.00%
$ 1.64 million $ 2,776
Yesterday, at 5 PM $ 0.00683
-1.50%
$ 1.64 million $ 2,740
Yesterday, at 4 PM $ 0.00689
-4.52%
$ 1.65 million $ 2,747
Yesterday, at 3 PM $ 0.00722
+0.00%
$ 1.73 million $ 2,657
Yesterday, at 2 PM $ 0.00717
-0.65%
$ 1.72 million $ 2,725
Yesterday, at 1 PM $ 0.00722
+0.00%
$ 1.73 million $ 2,749
Yesterday, at 12 PM $ 0.00722
+0.00%
$ 1.73 million $ 2,820
Yesterday, at 11 AM $ 0.00722
-1.33%
$ 1.73 million $ 2,839
Yesterday, at 10 AM $ 0.00731
+0.00%
$ 1.76 million $ 2,831
Yesterday, at 9 AM $ 0.00731
+0.00%
$ 1.76 million $ 2,839
Yesterday, at 8 AM $ 0.00731
+0.00%
$ 1.76 million $ 2,843
Yesterday, at 7 AM $ 0.00731
+0.00%
$ 1.76 million $ 2,892
Yesterday, at 6 AM $ 0.00731
+0.00%
$ 1.76 million $ 2,894
Yesterday, at 5 AM $ 0.00731
+0.00%
$ 1.76 million $ 2,898
Yesterday, at 4 AM $ 0.00731
-2.00%
$ 1.76 million $ 2,902
Yesterday, at 3 AM $ 0.00746
-0.49%
$ 1.79 million $ 2,928
Yesterday, at 2 AM $ 0.0075
+0.00%
$ 1.8 million $ 2,884
Yesterday, at 1 AM $ 0.0075
+0.00%
$ 1.8 million $ 2,885
Yesterday, at 12 AM $ 0.0075
+0.00%
$ 1.8 million $ 2,888
Jun 23, 11 PM $ 0.0075
+0.00%
$ 1.8 million $ 2,891
Jun 23, 10 PM $ 0.0075
+0.50%
$ 1.8 million $ 2,893
Jun 23, 9 PM $ 0.00746
+0.00%
$ 1.79 million $ 2,896
Jun 23, 8 PM $ 0.00746
-0.05%
$ 1.79 million $ 2,949
Jun 23, 7 PM $ 0.00747
+0.00%
$ 1.79 million $ 3,650
Jun 23, 6 PM $ 0.00747
+0.00%
$ 1.79 million $ 3,643
Jun 23, 5 PM $ 0.00747
+0.00%
$ 1.79 million $ 3,648
Jun 23, 4 PM $ 0.00747
-2.01%
$ 1.79 million $ 3,651
Jun 23, 3 PM $ 0.00762
+0.00%
$ 1.83 million $ 3,628
Jun 23, 2 PM $ 0.00762
+0.00%
$ 1.83 million $ 3,546
Jun 23, 1 PM $ 0.00762
+0.00%
$ 1.83 million $ 3,533
Jun 23, 12 PM $ 0.00762
+0.00%
$ 1.83 million $ 3,534
Jun 23, 11 AM $ 0.00762
-1.33%
$ 1.83 million $ 3,578
Download