Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBY Historical Data

QUBY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.037
-29.42%
$3.7 million $349,195
Dec 1, 2024 $0.0524
-36.33%
$5.24 million $226,254
Nov 30, 2024 $0.0822
+22.03%
$8.22 million $194,669
Nov 29, 2024 $0.0668
-3.63%
$6.68 million $392,908
Nov 28, 2024 $0.0693
-12.57%
$6.93 million $116,555
Nov 27, 2024 $0.0785
-27.63%
$7.85 million $274,900
Nov 26, 2024 $0.108
+20.82%
$10.86 million $278,030
Nov 25, 2024 $0.089
-23.18%
$8.9 million $322,831
Nov 24, 2024 $0.115
-9.57%
$11.55 million $681,219
Nov 23, 2024 $0.125
-16.74%
$12.5 million $609,001
Nov 22, 2024 $0.152
+12.44%
$15.22 million $1.92 million
Nov 21, 2024 $0.135
-0.57%
$13.54 million $763,626
Nov 20, 2024 $0.137
+58.85%
$13.4 million $1.35 million
Nov 19, 2024 $0.0846
-1.14%
$8.46 million $362,339
Nov 18, 2024 $0.0868
-28.80%
$8.68 million $683,433
Nov 17, 2024 $0.114
+10.85%
$11.44 million $552,803
Nov 16, 2024 $0.0967
-16.26%
$9.67 million $541,659
Nov 15, 2024 $0.121
+20.75%
$12.09 million $584,883
Nov 14, 2024 $0.0979
-23.39%
$9.79 million $825,201
Nov 13, 2024 $0.127
+104.18%
$12.67 million $2.1 million
Nov 12, 2024 $0.0609
+50.15%
$6.09 million $223,446
Nov 11, 2024 $0.0412
-9.78%
$4.12 million $133,000
Nov 10, 2024 $0.0456
-20.58%
$4.56 million $327,749
Nov 9, 2024 $0.0602
+40.55%
$6.02 million $448,174
Nov 8, 2024 $0.0441
+109.34%
$4.4 million $560,367
Nov 7, 2024 $0.0216
+95.71%
$2.16 million $70,189
Nov 6, 2024 $0.0117
+57.87%
$1.17 million $29,432
Nov 5, 2024 $0.00735
+24.75%
$734,356 $171,868
Nov 4, 2024 $0.00816
-0.80%
$-- $6,570
Nov 3, 2024 $0.00823
-5.96%
$822,298 $6,579
Nov 2, 2024 $0.0088
+8.08%
$879,509 $8,635
Nov 1, 2024 $0.00809
-16.19%
$807,984 $8,328
Oct 31, 2024 $0.00957
-12.06%
$955,837 $6,656
Oct 30, 2024 $0.0109
-2.39%
$1.09 million $5,791
Oct 29, 2024 $0.0116
+7.49%
$1.16 million $3,237
Oct 28, 2024 $0.0107
+3.49%
$1.07 million $6,666
Oct 27, 2024 $0.0103
-5.87%
$1.03 million $22,034
Oct 26, 2024 $0.011
+4.47%
$1.1 million $4,670
Oct 25, 2024 $0.0104
-17.72%
$1.04 million $16,153
Oct 24, 2024 $0.0122
-3.38%
$1.22 million $18,865
Oct 23, 2024 $0.0128
+42.72%
$1.27 million $22,634
Oct 22, 2024 $0.00893
-3.36%
$892,497 $32,190
Oct 21, 2024 $0.00924
+4.45%
$923,306 $9,350
Oct 20, 2024 $0.00967
-18.21%
$966,199 $38,537
Oct 19, 2024 $0.0118
-13.91%
$1.18 million $20,682
Oct 18, 2024 $0.0137
+11.45%
$1.37 million $30,915
Oct 17, 2024 $0.0123
+2.62%
$1.23 million $10,656
Oct 16, 2024 $0.012
-8.02%
$1.2 million $24,361
Oct 15, 2024 $0.013
-1.23%
$1.3 million $22,812
Oct 14, 2024 $0.0131
-7.21%
$1.31 million $16,330