Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBY Historical Data

QUBY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.0255
-7.65%
$2.55 million $51,571
Jan 20, 2025 $0.0276
-15.92%
$2.76 million $102,302
Jan 19, 2025 $0.0331
+39.93%
$3.31 million $99,418
Jan 18, 2025 $0.0237
-12.79%
$2.37 million $49,441
Jan 17, 2025 $0.0272
+15.09%
$2.72 million $21,633
Jan 16, 2025 $0.0235
-10.55%
$2.35 million $35,985
Jan 15, 2025 $0.0264
+24.31%
$2.64 million $17,099
Jan 14, 2025 $0.0213
+11.19%
$2.13 million $6,165
Jan 13, 2025 $0.0191
-6.50%
$1.91 million $10,456
Jan 12, 2025 $0.0204
+13.28%
$2.04 million $15,620
Jan 11, 2025 $0.0185
+6.21%
$1.85 million $3,545
Jan 10, 2025 $0.0175
-6.39%
$1.75 million $19,171
Jan 9, 2025 $0.0173
-24.19%
$1.73 million $38,604
Jan 8, 2025 $0.0227
-9.81%
$2.27 million $20,826
Jan 7, 2025 $0.0251
-20.54%
$2.51 million $63,431
Jan 6, 2025 $0.0313
-4.19%
$3.13 million $51,624
Jan 5, 2025 $0.0327
-11.00%
$3.27 million $18,081
Jan 4, 2025 $0.0323
-16.37%
$3.23 million $21,214
Jan 3, 2025 $0.0368
+14.59%
$3.68 million $57,162
Jan 2, 2025 $0.0321
+56.59%
$3.21 million $96,674
Jan 1, 2025 $0.0212
-17.43%
$2.12 million $45,189
Dec 31, 2024 $0.0248
-15.44%
$2.48 million $59,252
Dec 30, 2024 $0.0294
+10.21%
$2.94 million $38,370
Dec 29, 2024 $0.0266
+12.93%
$2.66 million $108,689
Dec 28, 2024 $0.0236
+10.58%
$2.36 million $11,143
Dec 27, 2024 $0.0215
-16.66%
$2.15 million $72,828
Dec 26, 2024 $0.0281
-21.04%
$2.81 million $131,630
Dec 25, 2024 $0.0346
-5.12%
$3.46 million $38,038
Dec 24, 2024 $0.0353
+1.37%
$3.53 million $16,296
Dec 23, 2024 $0.0353
+16.83%
$3.53 million $23,459
Dec 22, 2024 $0.0303
+3.67%
$3.03 million $44,922
Dec 21, 2024 $0.0292
-6.94%
$2.92 million $100,380
Dec 20, 2024 $0.0319
-11.83%
$3.19 million $173,591
Dec 19, 2024 $0.0367
-9.67%
$3.67 million $77,321
Dec 18, 2024 $0.0404
-1.23%
$4.04 million $42,123
Dec 17, 2024 $0.041
-10.85%
$4.1 million $92,161
Dec 16, 2024 $0.0462
-15.32%
$4.62 million $104,779
Dec 15, 2024 $0.0545
+15.06%
$5.45 million $92,804
Dec 14, 2024 $0.0492
-7.93%
$4.92 million $48,321
Dec 13, 2024 $0.0577
+5.40%
$5.77 million $21,887
Dec 12, 2024 $0.0545
-16.09%
$5.45 million $70,211
Dec 11, 2024 $0.065
-9.23%
$6.5 million $121,171
Dec 10, 2024 $0.0718
+10.89%
$7.18 million $100,002
Dec 9, 2024 $0.064
-15.25%
$6.4 million $200,641
Dec 8, 2024 $0.0746
+84.49%
$7.46 million $317,846
Dec 7, 2024 $0.0407
-11.67%
$4.07 million $122,451
Dec 6, 2024 $0.0463
+3.26%
$4.63 million $40,299
Dec 5, 2024 $0.045
-4.79%
$4.5 million $69,992
Dec 4, 2024 $0.0401
+1.11%
$-- $221,667
Dec 3, 2024 $0.0396
+7.30%
$3.96 million $221,398