Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00429
+0.00%
$420,975 $93
Yesterday $0.00421
-2.92%
$420,975 $73
Oct 11, 2026 $0.00428
+3.01%
$427,746 $1,564
Oct 10, 2026 $0.00414
+3.19%
$414,231 $1,617
Oct 9, 2026 $0.004
-2.17%
$400,360 $2,536
Oct 8, 2026 $0.00403
-5.23%
$402,625 $945
Oct 7, 2026 $0.00428
-8.34%
$427,860 $760
Oct 6, 2026 $0.00484
-0.25%
$483,589 $2,113
Oct 5, 2026 $0.00465
-2.85%
$465,112 $1,062
Oct 4, 2026 $0.00473
-2.19%
$-- $2,101
Oct 3, 2026 $0.00483
-4.37%
$482,792 $929
Oct 2, 2026 $0.00518
-10.07%
$-- $4,893
Oct 1, 2026 $0.00572
+1.89%
$-- $5,202
Sep 30, 2026 $0.00573
-13.13%
$572,596 $6,714
Sep 29, 2026 $0.00661
+18.40%
$659,106 $13,275
Sep 28, 2026 $0.00556
+17.96%
$556,175 $12,281
Sep 27, 2026 $0.00473
+31.45%
$473,152 $12,088
Sep 26, 2026 $0.00357
+0.00%
$-- $1,318
Sep 25, 2026 $0.00362
+5.50%
$-- $1,008
Sep 24, 2026 $0.00344
-0.21%
$343,787 $91
Sep 23, 2026 $0.00343
-13.83%
$343,301 $4,582
Sep 22, 2026 $0.00401
-2.24%
$401,264 $839
Sep 21, 2026 $0.00411
+32.65%
$411,343 $9,999
Sep 20, 2026 $0.00308
+0.99%
$308,379 $1,241
Sep 19, 2026 $0.0031
-2.70%
$-- $4,272
Sep 18, 2026 $0.00325
+22.78%
$324,879 $4,674
Sep 17, 2026 $0.00272
-0.42%
$-- $455
Sep 16, 2026 $0.00268
+0.00%
$268,082 $19
Sep 15, 2026 $0.0027
-4.47%
$269,527 $1,659
Sep 14, 2026 $0.00283
-7.74%
$282,879 $2,412
Sep 13, 2026 $0.00305
-1.50%
$304,786 $2,512
Sep 12, 2026 $0.00292
+4.31%
$292,081 $140
Sep 11, 2026 $0.00293
+5.88%
$-- $790
Sep 10, 2026 $0.00277
+1.04%
$277,147 $1,401
Sep 9, 2026 $0.00274
-7.47%
$273,778 $3,855
Sep 8, 2026 $0.00299
-6.38%
$298,739 $3,533
Sep 7, 2026 $0.00319
+2.32%
$319,171 $3,297
Sep 6, 2026 $0.00309
-8.79%
$309,034 $33,021
Sep 5, 2026 $0.00338
-31.40%
$338,341 $30,224
Sep 4, 2026 $0.00493
-3.14%
$492,704 $17,565
Sep 3, 2026 $0.00505
+30.66%
$504,688 $24,831
Sep 2, 2026 $0.00382
-33.54%
$382,210 $18,471
Sep 1, 2026 $0.00574
+8.89%
$574,493 $12,702
Aug 31, 2026 $0.00525
+6.72%
$524,946 $13,818
Aug 30, 2026 $0.00499
-15.91%
$498,650 $864
Aug 29, 2026 $0.00591
-4.21%
$591,154 $4,892
Aug 28, 2026 $0.00666
-1.66%
$-- $3,642
Aug 27, 2026 $0.00683
-6.05%
$682,530 $3,328
Aug 26, 2026 $0.00727
-4.19%
$727,183 $4,482
Aug 25, 2026 $0.00764
+4.43%
$764,317 $4,112
Download