QUBY Historical Data

QUBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00559
+0.00%
$ 559,017 $ 10,198
Yesterday $ 0.00473
-1.30%
$ -- $ 2,154
Jul 19, 2026 $ 0.00464
+5.26%
$ 463,544 $ 2,367
Jul 18, 2026 $ 0.00432
+4.06%
$ 431,678 $ 3,070
Jul 17, 2026 $ 0.00442
+1.64%
$ -- $ 206
Jul 16, 2026 $ 0.00434
-3.36%
$ 434,180 $ 906
Jul 15, 2026 $ 0.00456
+5.20%
$ 455,573 $ 1,532
Jul 14, 2026 $ 0.00435
+4.07%
$ 435,220 $ 48
Jul 13, 2026 $ 0.00416
-2.17%
$ -- $ 898
Jul 12, 2026 $ 0.00436
+0.18%
$ 435,618 $ 774
Jul 11, 2026 $ 0.00444
+1.76%
$ 443,815 $ 116
Jul 10, 2026 $ 0.00435
+4.02%
$ 435,248 $ 4,270
Jul 9, 2026 $ 0.00463
-14.99%
$ 463,108 $ 36,550
Jul 8, 2026 $ 0.0055
+26.46%
$ 549,765 $ 26,933
Jul 7, 2026 $ 0.00448
+2.14%
$ -- $ 2,453
Jul 6, 2026 $ 0.00447
-1.92%
$ 446,604 $ 12,098
Jul 4, 2026 $ 0.0048
+2.72%
$ -- $ 2,943
Jul 3, 2026 $ 0.00496
+8.74%
$ 496,012 $ 3,967
Jul 2, 2026 $ 0.00446
+2.96%
$ 446,250 $ 2,444
Jul 1, 2026 $ 0.0041
+1.49%
$ -- $ 3,514
Jun 30, 2026 $ 0.00406
-2.93%
$ 405,838 $ 2,017
Jun 27, 2026 $ 0.00426
+0.00%
$ -- $ 266
Jun 23, 2026 $ 0.00496
+0.00%
$ -- $ 308
Jun 22, 2026 $ 0.0049
-0.59%
$ 489,603 $ 661
Jun 21, 2026 $ 0.00502
+0.00%
$ 502,471 $ 565
Jun 18, 2026 $ 0.00517
+3.63%
$ -- $ 2,007
Jun 17, 2026 $ 0.00504
-0.61%
$ 503,948 $ 5,960
Jun 16, 2026 $ 0.00492
+0.00%
$ -- $ 1,133
Jun 15, 2026 $ 0.00488
+5.16%
$ 488,487 $ 1,125
Jun 14, 2026 $ 0.00451
+1.93%
$ 450,966 $ 545
Jun 13, 2026 $ 0.00441
+0.00%
$ -- $ 741
Jun 12, 2026 $ 0.00443
+0.00%
$ 443,415 $ 1,045
Jun 11, 2026 $ 0.00447
+2.82%
$ 446,728 $ 3,363
Jun 10, 2026 $ 0.00416
+3.36%
$ -- $ 834
Jun 9, 2026 $ 0.00414
+0.00%
$ -- $ 7,467
Jun 8, 2026 $ 0.00435
+22.61%
$ -- $ 6,338
Jun 6, 2026 $ 0.00328
+0.00%
$ -- $ 1,671
Jun 5, 2026 $ 0.00334
+1.31%
$ -- $ 1,725
Jun 4, 2026 $ 0.00363
-3.08%
$ 363,481 $ 3,112
Jun 3, 2026 $ 0.0038
+0.00%
$ -- $ 718
Jun 1, 2026 $ 0.00414
+0.00%
$ 413,527 $ 3,881
May 31, 2026 $ 0.0046
+0.00%
$ -- $ 1,409
May 30, 2026 $ 0.00459
+9.23%
$ -- $ 9,020
May 28, 2026 $ 0.00446
+0.00%
$ -- $ 1,587
May 27, 2026 $ 0.00469
+0.00%
$ -- $ 10,897
May 26, 2026 $ 0.00525
+0.00%
$ 524,750 $ 337
May 25, 2026 $ 0.00542
+2.24%
$ -- $ 1,572
May 24, 2026 $ 0.00509
+0.00%
$ -- $ 120
May 23, 2026 $ 0.00484
+0.00%
$ -- $ 2,543
May 22, 2026 $ 0.00495
-5.62%
$ 495,094 $ 1,711
Download