Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2021 $0.0000221
-3.03%
$153.74 million $407,178
Dec 20, 2021 $0.0000227
-2.55%
$158.19 million $471,841
Dec 19, 2021 $0.0000233
+10.38%
$162.33 million $452,153
Dec 18, 2021 $0.0000211
+6.26%
$147.07 million $364,720
Dec 17, 2021 $0.0000199
+0.22%
$138.4 million $426,414
Dec 16, 2021 $0.0000198
+9.85%
$138.09 million $399,120
Dec 15, 2021 $0.0000181
+3.86%
$125.83 million $338,183
Dec 14, 2021 $0.0000174
+4.65%
$121.15 million $332,200
Dec 13, 2021 $0.0000167
-7.85%
$116.04 million $325,403
Dec 12, 2021 $0.0000181
-1.53%
$125.92 million $272,918
Dec 11, 2021 $0.0000184
-3.78%
$127.88 million $264,504
Dec 10, 2021 $0.0000191
-0.59%
$132.88 million $322,746
Dec 9, 2021 $0.0000192
+1.64%
$133.67 million $354,753
Dec 8, 2021 $0.0000189
-0.29%
$131.51 million $352,006
Dec 7, 2021 $0.0000189
-1.60%
$131.44 million $207,450
Dec 6, 2021 $0.0000192
-2.76%
$133.56 million $239,319
Dec 5, 2021 $0.0000197
+3.02%
$137.27 million $309,272
Dec 4, 2021 $0.0000192
-5.84%
$133.38 million $346,085
Dec 3, 2021 $0.0000203
-2.58%
$141.65 million $352,004
Dec 2, 2021 $0.000021
+1.23%
$146.13 million $479,153
Dec 1, 2021 $0.0000207
-0.65%
$144.35 million $339,955
Nov 30, 2021 $0.0000209
-3.11%
$145.3 million $366,895
Nov 29, 2021 $0.0000215
-4.32%
$149.97 million $415,429
Nov 28, 2021 $0.0000225
+1.84%
$156.73 million $370,641
Nov 27, 2021 $0.0000221
+4.73%
$153.9 million $311,094
Nov 26, 2021 $0.0000211
-6.69%
$146.94 million $368,963
Nov 25, 2021 $0.0000226
-2.47%
$157.46 million $423,331
Nov 24, 2021 $0.0000232
-3.87%
$161.74 million $406,291
Nov 23, 2021 $0.0000242
-1.85%
$168.26 million $395,145
Nov 22, 2021 $0.0000246
-1.07%
$171.42 million $398,658
Nov 21, 2021 $0.0000249
+1.55%
$173.27 million $389,632
Nov 20, 2021 $0.0000245
+0.78%
$170.63 million $386,285
Nov 19, 2021 $0.0000243
-3.13%
$169.31 million $438,987
Nov 18, 2021 $0.0000251
-5.28%
$174.78 million $454,025
Nov 17, 2021 $0.0000265
+2.46%
$184.51 million $414,845
Nov 16, 2021 $0.0000259
-4.00%
$180.08 million $418,650
Nov 15, 2021 $0.0000269
-1.40%
$187.59 million $491,834
Nov 14, 2021 $0.0000273
-2.82%
$190.26 million $410,879
Nov 13, 2021 $0.0000281
+3.31%
$195.79 million $441,143
Nov 12, 2021 $0.0000272
-4.69%
$189.5 million $474,409
Nov 11, 2021 $0.0000285
+4.71%
$198.83 million $564,219
Nov 10, 2021 $0.0000273
-2.14%
$189.88 million $511,253
Nov 9, 2021 $0.0000279
+2.18%
$194.03 million $521,951
Nov 8, 2021 $0.0000273
-1.16%
$189.89 million $396,628
Nov 7, 2021 $0.0000276
+4.00%
$192.12 million $462,695
Nov 6, 2021 $0.0000265
-5.76%
$184.74 million $435,940
Nov 5, 2021 $0.0000281
+1.52%
$196 million $491,925
Nov 4, 2021 $0.0000277
+6.21%
$193.06 million $521,306
Nov 3, 2021 $0.0000261
-3.70%
$181.78 million $455,326
Nov 2, 2021 $0.0000271
+0.91%
$188.77 million $478,822