Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dentacoin Historical Data

DCN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2022 $0.0000138
-3.94%
$20.9 million $286,982
Feb 8, 2022 $0.0000143
+2.98%
$21.76 million $350,738
Feb 7, 2022 $0.0000139
-2.14%
$21.13 million $330,152
Feb 6, 2022 $0.0000142
-7.22%
$21.59 million $251,921
Feb 5, 2022 $0.0000153
+12.82%
$23.27 million $291,046
Feb 4, 2022 $0.0000136
+0.54%
$20.63 million $272,067
Feb 3, 2022 $0.0000135
-7.10%
$20.52 million $285,173
Feb 2, 2022 $0.0000145
-3.93%
$22.08 million $281,819
Feb 1, 2022 $0.0000151
-2.15%
$22.99 million $255,081
Jan 31, 2022 $0.0000155
+0.69%
$23.49 million $277,841
Jan 30, 2022 $0.0000154
-2.50%
$23.33 million $269,315
Jan 29, 2022 $0.0000158
+4.32%
$23.93 million $304,253
Jan 28, 2022 $0.0000151
-1.40%
$22.93 million $285,946
Jan 27, 2022 $0.0000153
-0.80%
$106.67 million $288,869
Jan 26, 2022 $0.0000154
+1.81%
$107.53 million $292,344
Jan 25, 2022 $0.0000152
-9.82%
$105.61 million $301,003
Jan 24, 2022 $0.0000168
+7.87%
$117.12 million $312,822
Jan 23, 2022 $0.0000156
+9.57%
$108.58 million $307,389
Jan 22, 2022 $0.0000142
-17.56%
$99.09 million $296,428
Jan 21, 2022 $0.0000173
-6.28%
$120.2 million $324,902
Jan 20, 2022 $0.0000184
-5.47%
$128.26 million $312,973
Jan 19, 2022 $0.0000195
+8.78%
$135.68 million $299,634
Jan 18, 2022 $0.0000179
+0.60%
$124.72 million $337,900
Jan 17, 2022 $0.0000178
-5.75%
$123.98 million $353,917
Jan 16, 2022 $0.0000189
+2.62%
$131.54 million $331,032
Jan 15, 2022 $0.0000184
-5.75%
$128.19 million $301,080
Jan 14, 2022 $0.0000195
-3.05%
$136.02 million $334,130
Jan 13, 2022 $0.0000201
+3.42%
$140.29 million $376,834
Jan 12, 2022 $0.0000195
-1.43%
$135.66 million $236,153
Jan 11, 2022 $0.0000198
+4.30%
$137.62 million $247,872
Jan 10, 2022 $0.0000189
+3.72%
$131.94 million $209,703
Jan 9, 2022 $0.0000183
-9.20%
$127.21 million $218,214
Jan 8, 2022 $0.0000201
+6.44%
$140.09 million $199,555
Jan 7, 2022 $0.0000189
-11.08%
$131.62 million $204,224
Jan 6, 2022 $0.0000213
-4.64%
$148.02 million $269,876
Jan 5, 2022 $0.0000223
+4.99%
$155.22 million $210,213
Jan 4, 2022 $0.0000212
-1.53%
$147.84 million $236,745
Jan 3, 2022 $0.0000216
+2.24%
$150.13 million $205,451
Jan 2, 2022 $0.0000211
-2.58%
$146.85 million $213,875
Jan 1, 2022 $0.0000216
-1.05%
$150.74 million $186,880
Dec 31, 2021 $0.0000219
+2.34%
$152.34 million $212,203
Dec 30, 2021 $0.0000213
-9.07%
$148.69 million $236,380
Dec 29, 2021 $0.0000235
+1.63%
$163.52 million $200,334
Dec 28, 2021 $0.0000231
+3.71%
$160.9 million $265,128
Dec 27, 2021 $0.0000223
+0.54%
$155.15 million $242,147
Dec 26, 2021 $0.0000222
-16.93%
$154.31 million $203,187
Dec 25, 2021 $0.0000267
+14.68%
$185.77 million $249,550
Dec 24, 2021 $0.0000233
+8.13%
$161.99 million $405,463
Dec 23, 2021 $0.0000215
-8.75%
$149.96 million $364,743
Dec 22, 2021 $0.0000236
+6.89%
$164.34 million $362,798