Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dentacoin Historical Data

DCN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2021 $0.0000269
+3.64%
$187.07 million $509,205
Oct 31, 2021 $0.0000259
+9.24%
$180.5 million $404,937
Oct 30, 2021 $0.0000237
-7.07%
$165.23 million $378,485
Oct 29, 2021 $0.0000255
+5.61%
$177.8 million $367,734
Oct 28, 2021 $0.0000242
-2.40%
$168.45 million $349,292
Oct 27, 2021 $0.0000248
-5.42%
$172.61 million $398,556
Oct 26, 2021 $0.0000262
+9.75%
$182.5 million $432,556
Oct 25, 2021 $0.0000239
+1.05%
$166.28 million $340,497
Oct 24, 2021 $0.0000236
-4.85%
$164.55 million $340,951
Oct 23, 2021 $0.0000248
-2.08%
$172.94 million $293,347
Oct 22, 2021 $0.0000254
+0.42%
$176.61 million $342,847
Oct 21, 2021 $0.0000253
-1.57%
$175.88 million $323,269
Oct 20, 2021 $0.0000257
+4.24%
$178.67 million $309,767
Oct 19, 2021 $0.0000246
-7.57%
$171.41 million $386,017
Oct 18, 2021 $0.0000266
+10.91%
$185.44 million $314,393
Oct 17, 2021 $0.000024
+4.90%
$167.2 million $219,556
Oct 16, 2021 $0.0000229
-7.03%
$159.43 million $281,998
Oct 15, 2021 $0.0000246
-0.57%
$171.48 million $345,611
Oct 14, 2021 $0.0000248
-5.73%
$172.46 million $370,114
Oct 13, 2021 $0.0000263
+1.67%
$182.91 million $360,927
Oct 12, 2021 $0.0000258
-2.41%
$179.9 million $299,459
Oct 11, 2021 $0.0000265
-2.04%
$184.34 million $312,741
Oct 10, 2021 $0.000027
-6.45%
$188.18 million $253,241
Oct 9, 2021 $0.0000289
+9.63%
$201.16 million $298,540
Oct 8, 2021 $0.0000263
+5.65%
$183.48 million $334,474
Oct 7, 2021 $0.0000249
-3.21%
$173.68 million $424,135
Oct 6, 2021 $0.0000258
+7.30%
$179.49 million $335,159
Oct 5, 2021 $0.000024
+4.33%
$167.37 million $322,715
Oct 4, 2021 $0.000023
+1.16%
$160.42 million $392,618
Oct 3, 2021 $0.0000228
+10.85%
$158.55 million $254,324
Oct 2, 2021 $0.0000205
-5.86%
$143.03 million $251,059
Oct 1, 2021 $0.0000218
-3.01%
$151.87 million $285,950
Sep 30, 2021 $0.0000225
+2.98%
$156.58 million $308,662
Sep 29, 2021 $0.0000218
-0.06%
$152.05 million $337,815
Sep 28, 2021 $0.0000218
+0.18%
$152.14 million $286,633
Sep 27, 2021 $0.0000218
-3.07%
$151.89 million $379,853
Sep 26, 2021 $0.0000225
-0.11%
$156.7 million $295,177
Sep 25, 2021 $0.0000225
+0.69%
$156.92 million $247,115
Sep 24, 2021 $0.0000224
+3.31%
$155.84 million $338,398
Sep 23, 2021 $0.0000217
-1.80%
$150.85 million $286,601
Sep 22, 2021 $0.0000221
-5.72%
$153.6 million $290,429
Sep 21, 2021 $0.0000234
+19.50%
$163.07 million $313,917
Sep 20, 2021 $0.0000196
-19.44%
$136.45 million $329,647
Sep 19, 2021 $0.0000243
-0.68%
$169.41 million $316,803
Sep 18, 2021 $0.0000245
-0.11%
$170.56 million $337,813
Sep 17, 2021 $0.0000245
-2.66%
$170.79 million $378,651
Sep 16, 2021 $0.0000252
-4.53%
$175.24 million $397,932
Sep 15, 2021 $0.0000264
-1.91%
$183.55 million $347,981
Sep 14, 2021 $0.0000269
+8.78%
$187.12 million $369,761
Sep 13, 2021 $0.0000247
-5.58%
$172.02 million $323,612