Sipher Token Historical Data

SIPHER Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.62
-8.91%
$ 38.87 million $ 476,425
Jan 21, 2022 $ 0.68
-17.36%
$ 42.64 million $ 968,615
Jan 20, 2022 $ 0.823
+0.39%
$ 51.63 million $ 811,543
Jan 19, 2022 $ 0.82
+2.36%
$ 51.44 million $ 939,100
Jan 18, 2022 $ 0.805
-1.38%
$ 50.49 million $ 513,600
Jan 17, 2022 $ 0.816
-10.53%
$ 51.19 million $ 1.82 million
Jan 16, 2022 $ 0.92
+2.03%
$ 57.7 million $ 255,486
Jan 15, 2022 $ 0.902
-0.14%
$ 49.63 million $ 456,269
Jan 14, 2022 $ 0.903
+1.59%
$ 49.69 million $ 423,789
Jan 13, 2022 $ 0.887
-4.24%
$ 48.77 million $ 333,372
Jan 12, 2022 $ 0.929
+0.52%
$ 51.07 million $ 440,811
Jan 11, 2022 $ 0.928
+3.17%
$ 51.02 million $ 325,746
Jan 10, 2022 $ 0.9
-2.59%
$ 49.51 million $ 604,917
Jan 9, 2022 $ 0.926
+6.64%
$ 50.91 million $ 1.34 million
Jan 8, 2022 $ 0.868
+0.24%
$ 47.75 million $ 1.65 million
Jan 7, 2022 $ 0.866
-17.25%
$ 47.63 million $ 2.36 million
Jan 6, 2022 $ 1.05
+0.96%
$ 57.62 million $ 4.2 million
Jan 5, 2022 $ 1.04
+1.16%
$ 57.11 million $ 1.63 million
Jan 4, 2022 $ 1.03
+4.36%
$ 56.43 million $ 954,012
Jan 3, 2022 $ 0.983
-1.36%
$ 54.07 million $ 527,872
Jan 2, 2022 $ 0.997
+1.16%
$ 54.82 million $ 703,268
Jan 1, 2022 $ 0.986
+4.34%
$ 54.24 million $ 526,133
Dec 31, 2021 $ 0.948
+5.20%
$ 52.13 million $ 499,848
Dec 30, 2021 $ 0.902
+0.99%
$ 49.59 million $ 594,777
Dec 29, 2021 $ 0.893
+3.70%
$ 49.11 million $ 1.12 million
Dec 28, 2021 $ 0.863
-4.81%
$ 47.44 million $ 695,831
Dec 27, 2021 $ 0.906
+1.15%
$ 49.84 million $ 752,756
Dec 26, 2021 $ 0.898
+0.53%
$ 49.37 million $ 723,370
Dec 25, 2021 $ 0.894
-2.59%
$ 49.19 million $ 913,856
Dec 24, 2021 $ 0.915
+7.61%
$ 50.31 million $ 2.11 million
Dec 23, 2021 $ 0.85
+8.30%
$ 46.75 million $ 1.66 million
Dec 22, 2021 $ 0.785
+1.02%
$ 43.16 million $ 1.36 million
Dec 21, 2021 $ 0.777
+5.23%
$ 42.73 million $ 1.7 million
Dec 20, 2021 $ 0.74
-7.63%
$ 40.67 million $ 2.14 million
Dec 19, 2021 $ 0.8
-5.43%
$ 44.02 million $ 1.72 million
Dec 18, 2021 $ 0.846
-0.39%
$ 46.55 million $ 2.11 million
Dec 17, 2021 $ 0.85
-1.78%
$ 46.73 million $ 1.94 million
Dec 16, 2021 $ 0.89
-6.13%
$ 48.95 million $ 2.03 million
Dec 15, 2021 $ 0.948
+5.15%
$ 52.15 million $ 2.06 million
Dec 14, 2021 $ 0.902
+0.68%
$ 49.61 million $ 2.64 million
Dec 13, 2021 $ 0.896
-18.24%
$ 49.28 million $ 5.57 million
Dec 12, 2021 $ 1.12
+27.07%
$ 61.82 million $ 2.13 million
Dec 11, 2021 $ 0.884
+5.48%
$ 48.64 million $ 2.14 million
Dec 10, 2021 $ 0.857
-13.61%
$ -- $ 2.1 million
Download