Sipher Token Historical Data

SIPHER Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.401
-2.96%
$ 29.82 million $ 75,337
Mar 12, 2022 $ 0.414
+1.19%
$ 30.8 million $ 88,923
Mar 11, 2022 $ 0.407
-1.47%
$ 30.34 million $ 80,953
Mar 10, 2022 $ 0.415
-5.94%
$ 30.92 million $ 77,112
Mar 9, 2022 $ 0.442
+0.58%
$ 32.88 million $ 287,713
Mar 8, 2022 $ 0.44
-2.38%
$ 32.75 million $ 154,687
Mar 7, 2022 $ 0.451
+3.05%
$ 33.55 million $ 232,832
Mar 6, 2022 $ 0.438
-7.58%
$ 30.83 million $ 127,134
Mar 5, 2022 $ 0.475
-2.61%
$ 33.47 million $ 128,070
Mar 4, 2022 $ 0.48
-4.42%
$ 33.8 million $ 156,445
Mar 3, 2022 $ 0.503
-5.94%
$ 35.45 million $ 100,206
Mar 2, 2022 $ 0.535
-2.06%
$ 37.72 million $ 257,242
Mar 1, 2022 $ 0.546
+2.86%
$ 38.48 million $ 341,831
Feb 28, 2022 $ 0.531
+7.59%
$ 37.44 million $ 236,170
Feb 27, 2022 $ 0.492
-5.34%
$ 34.67 million $ 208,702
Feb 26, 2022 $ 0.519
-2.32%
$ 36.58 million $ 263,828
Feb 25, 2022 $ 0.531
+4.28%
$ 37.43 million $ 213,126
Feb 24, 2022 $ 0.51
-3.21%
$ 35.91 million $ 367,853
Feb 23, 2022 $ 0.527
+1.29%
$ 33.04 million $ 173,492
Feb 22, 2022 $ 0.52
-3.44%
$ 32.62 million $ 259,986
Feb 21, 2022 $ 0.539
-1.75%
$ 33.79 million $ 152,611
Feb 20, 2022 $ 0.549
-3.39%
$ 34.41 million $ 262,722
Feb 19, 2022 $ 0.568
-6.99%
$ 35.61 million $ 175,787
Feb 18, 2022 $ 0.61
-5.81%
$ 38.28 million $ 562,730
Feb 17, 2022 $ 0.649
-5.09%
$ 40.71 million $ 583,812
Feb 16, 2022 $ 0.684
-2.44%
$ 42.9 million $ 3.48 million
Feb 15, 2022 $ 0.701
+9.53%
$ 43.98 million $ 1.44 million
Feb 14, 2022 $ 0.641
+1.24%
$ 40.19 million $ 192,175
Feb 13, 2022 $ 0.634
-0.16%
$ 39.74 million $ 76,919
Feb 12, 2022 $ 0.635
-1.03%
$ 39.81 million $ 99,628
Feb 11, 2022 $ 0.641
-2.14%
$ 40.21 million $ 271,487
Feb 10, 2022 $ 0.659
-4.71%
$ 41.36 million $ 235,212
Feb 9, 2022 $ 0.692
+4.06%
$ 43.41 million $ 216,307
Feb 8, 2022 $ 0.665
-3.36%
$ 41.74 million $ 213,648
Feb 7, 2022 $ 0.688
+3.18%
$ 43.17 million $ 260,144
Feb 6, 2022 $ 0.67
+3.18%
$ 42.04 million $ 214,515
Feb 5, 2022 $ 0.65
+3.47%
$ 40.75 million $ 341,571
Feb 4, 2022 $ 0.631
+9.26%
$ 39.56 million $ 163,002
Feb 3, 2022 $ 0.576
-3.74%
$ 36.1 million $ 132,039
Feb 2, 2022 $ 0.601
-2.10%
$ 37.71 million $ 183,717
Feb 1, 2022 $ 0.615
-3.32%
$ 38.6 million $ 221,316
Jan 31, 2022 $ 0.64
+2.93%
$ 40.15 million $ 151,785
Jan 30, 2022 $ 0.622
-0.54%
$ 39.01 million $ 243,865
Jan 29, 2022 $ 0.624
+1.17%
$ 39.16 million $ 137,769
Jan 28, 2022 $ 0.617
+4.19%
$ 38.72 million $ 602,911
Jan 27, 2022 $ 0.592
+1.85%
$ 37.13 million $ 225,363
Jan 26, 2022 $ 0.581
-1.95%
$ 36.44 million $ 151,218
Jan 25, 2022 $ 0.592
+2.60%
$ 37.15 million $ 202,292
Jan 24, 2022 $ 0.577
-13.19%
$ 36.21 million $ 236,987
Jan 23, 2022 $ 0.664
+7.23%
$ 41.67 million $ 269,409