Sipher Token Historical Data

SIPHER
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.00446
+0.00%
$ -- $ 949
Jun 8, 2026 $ 0.00428
+0.00%
$ 1.64 million $ 360
Jun 6, 2026 $ 0.00402
-2.41%
$ -- $ 1,496
Jun 1, 2026 $ 0.00525
-5.07%
$ -- $ 567
May 30, 2026 $ 0.00539
+0.00%
$ -- $ 1,501
May 27, 2026 $ 0.00566
+0.00%
$ -- $ 1,232
May 25, 2026 $ 0.00582
+0.78%
$ 2.22 million $ 760
May 24, 2026 $ 0.00582
+0.03%
$ -- $ 2,232
May 21, 2026 $ 0.00606
+0.45%
$ -- $ 680
May 20, 2026 $ 0.00604
+0.00%
$ -- $ 190
May 19, 2026 $ 0.00604
+0.00%
$ -- $ 76
May 18, 2026 $ 0.00606
+0.00%
$ 2.31 million $ 75
May 17, 2026 $ 0.00622
+0.53%
$ 2.38 million $ 543
May 16, 2026 $ 0.00618
-2.41%
$ 2.36 million $ 736
May 15, 2026 $ 0.00634
-3.00%
$ 2.42 million $ 5,954
May 14, 2026 $ 0.00653
+0.07%
$ 2.5 million $ 12,115
May 13, 2026 $ 0.00653
-1.37%
$ 2.5 million $ 14,485
May 12, 2026 $ 0.00662
-3.31%
$ 2.53 million $ 21,035
May 11, 2026 $ 0.00685
-3.64%
$ 2.62 million $ 3,656
May 10, 2026 $ 0.0071
+3.01%
$ 2.72 million $ 4,452
May 9, 2026 $ 0.0069
+0.76%
$ 2.64 million $ 4,403
May 8, 2026 $ 0.00684
-0.01%
$ 2.62 million $ 10,842
May 7, 2026 $ 0.00685
-3.08%
$ 2.62 million $ 2,775
May 5, 2026 $ 0.00716
-0.04%
$ -- $ 5,282
Apr 29, 2026 $ 0.00752
+0.00%
$ -- $ 353
Apr 28, 2026 $ 0.00732
+0.00%
$ -- $ 16
Apr 27, 2026 $ 0.0074
-0.34%
$ -- $ 267
Apr 23, 2026 $ 0.00756
+0.00%
$ -- $ 846
Apr 20, 2026 $ 0.00763
+0.00%
$ -- $ 337
Apr 18, 2026 $ 0.00782
+0.00%
$ -- $ 373
Apr 16, 2026 $ 0.00774
+0.00%
$ -- $ 11
Apr 13, 2026 $ 0.00733
-0.42%
$ -- $ 909
Apr 12, 2026 $ 0.00734
-0.87%
$ -- $ 451
Apr 7, 2026 $ 0.00703
-2.26%
$ -- $ 5,039
Apr 6, 2026 $ 0.00729
-3.01%
$ 2.79 million $ 4,283
Apr 4, 2026 $ 0.00711
+0.00%
$ -- $ 950
Apr 2, 2026 $ 0.00737
-2.54%
$ -- $ 3,084
Apr 1, 2026 $ 0.0076
+1.14%
$ -- $ 2,863
Mar 31, 2026 $ 0.00753
-6.23%
$ -- $ 20,010
Mar 27, 2026 $ 0.00765
+0.00%
$ 2.92 million $ 1,344
Mar 25, 2026 $ 0.00821
+13.90%
$ 3.14 million $ 14,587
Mar 24, 2026 $ 0.00706
+0.28%
$ 2.7 million $ 85
Mar 23, 2026 $ 0.00672
+0.00%
$ -- $ 1,100
Mar 19, 2026 $ 0.00725
-1.00%
$ -- $ 4,967
Mar 12, 2026 $ 0.00635
+0.17%
$ -- $ 3,745
Mar 11, 2026 $ 0.00598
-0.84%
$ -- $ 4,030
Mar 10, 2026 $ 0.0043
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.0043
-16.49%
$ 1.64 million $ 1,098
Mar 8, 2026 $ 0.00515
-0.81%
$ 1.97 million $ 12,510
Mar 7, 2026 $ 0.00519
+0.00%
$ 1.98 million $ 4,571
Download