Sipher Token Historical Data

SIPHER Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.112
-0.22%
$ 12.85 million $ 123,122
Nov 17, 2022 $ 0.113
-0.93%
$ 12.88 million $ 121,492
Nov 16, 2022 $ 0.114
-2.42%
$ 13 million $ 110,182
Nov 15, 2022 $ 0.117
-1.18%
$ 13.32 million $ 79,476
Nov 14, 2022 $ 0.118
+1.52%
$ 13.48 million $ 89,514
Nov 13, 2022 $ 0.116
-2.42%
$ 13.28 million $ 89,066
Nov 12, 2022 $ 0.119
-2.72%
$ 13.61 million $ 96,881
Nov 11, 2022 $ 0.122
-1.78%
$ 13.99 million $ 76,509
Nov 10, 2022 $ 0.125
+16.21%
$ 14.24 million $ 80,480
Nov 9, 2022 $ 0.106
-19.33%
$ 12.14 million $ 134,247
Nov 8, 2022 $ 0.132
-13.74%
$ 15.05 million $ 100,571
Nov 7, 2022 $ 0.153
-2.48%
$ 17.45 million $ 77,916
Nov 6, 2022 $ 0.156
+0.35%
$ 17.89 million $ 162,464
Nov 5, 2022 $ 0.156
-3.51%
$ 17.83 million $ 110,503
Nov 4, 2022 $ 0.162
+8.13%
$ 18.47 million $ 99,774
Nov 3, 2022 $ 0.149
+1.44%
$ 17.09 million $ 97,435
Nov 2, 2022 $ 0.147
-6.16%
$ 16.84 million $ 114,955
Nov 1, 2022 $ 0.157
+1.37%
$ 17.95 million $ 252,304
Oct 31, 2022 $ 0.155
-1.26%
$ 17.7 million $ 104,040
Oct 30, 2022 $ 0.157
-2.36%
$ 17.93 million $ 101,082
Oct 29, 2022 $ 0.161
+5.91%
$ 18.36 million $ 101,161
Oct 28, 2022 $ 0.152
+1.18%
$ 17.34 million $ 108,055
Oct 27, 2022 $ 0.15
-1.97%
$ 17.14 million $ 103,053
Oct 26, 2022 $ 0.153
+4.40%
$ 17.48 million $ 89,778
Oct 25, 2022 $ 0.146
+8.98%
$ 16.74 million $ 120,136
Oct 24, 2022 $ 0.134
-0.74%
$ 15.36 million $ 72,094
Oct 23, 2022 $ 0.135
+2.89%
$ 15.48 million $ 89,081
Oct 22, 2022 $ 0.132
+0.43%
$ 15.04 million $ 63,313
Oct 21, 2022 $ 0.131
+1.71%
$ 14.98 million $ 90,098
Oct 20, 2022 $ 0.129
+0.50%
$ 14.73 million $ 86,696
Oct 19, 2022 $ 0.128
-2.61%
$ 14.66 million $ 102,788
Oct 18, 2022 $ 0.132
+0.19%
$ 15.05 million $ 85,858
Oct 17, 2022 $ 0.131
+0.71%
$ 15.01 million $ 88,030
Oct 16, 2022 $ 0.13
-0.61%
$ 14.91 million $ 84,411
Oct 15, 2022 $ 0.131
-1.68%
$ 15 million $ 82,621
Oct 14, 2022 $ 0.133
+2.21%
$ 15.25 million $ 93,079
Oct 13, 2022 $ 0.131
+0.51%
$ 14.93 million $ 99,360
Oct 12, 2022 $ 0.13
-6.12%
$ 14.85 million $ 128,804
Oct 11, 2022 $ 0.138
-4.17%
$ 15.82 million $ 95,620
Oct 10, 2022 $ 0.144
-1.31%
$ 16.5 million $ 95,851
Oct 9, 2022 $ 0.146
+1.99%
$ 16.72 million $ 88,181
Oct 8, 2022 $ 0.143
-2.62%
$ 16.4 million $ 94,576
Oct 7, 2022 $ 0.147
-1.94%
$ 16.84 million $ 81,357
Oct 6, 2022 $ 0.15
+0.96%
$ 17.17 million $ 101,456
Oct 5, 2022 $ 0.149
+0.19%
$ 17.01 million $ 80,758
Oct 4, 2022 $ 0.148
+1.98%
$ 16.97 million $ 103,199
Oct 3, 2022 $ 0.146
+2.68%
$ 16.64 million $ 90,867
Oct 2, 2022 $ 0.142
-18.74%
$ 16.2 million $ 87,463
Oct 1, 2022 $ 0.174
+15.99%
$ 19.93 million $ 10,483
Sep 30, 2022 $ 0.15
+1.68%
$ 17.18 million $ 102,212