Sipher Token Historical Data

SIPHER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0442
-2.30%
$ 5.05 million $ 38,628
Jan 6, 2023 $ 0.0448
-3.26%
$ 5.12 million $ 79,751
Jan 5, 2023 $ 0.0463
-1.42%
$ 5.29 million $ 54,412
Jan 4, 2023 $ 0.047
+2.08%
$ 5.37 million $ 56,068
Jan 3, 2023 $ 0.046
+4.21%
$ 5.25 million $ 41,043
Jan 2, 2023 $ 0.0441
+1.65%
$ 5.04 million $ 56,069
Jan 1, 2023 $ 0.0434
-2.37%
$ 4.96 million $ 45,823
Dec 31, 2022 $ 0.0444
-2.88%
$ 5.08 million $ 31,454
Dec 30, 2022 $ 0.0458
+2.31%
$ 5.23 million $ 25,461
Dec 29, 2022 $ 0.0447
-0.22%
$ 5.11 million $ 31,285
Dec 28, 2022 $ 0.0448
-5.87%
$ 5.12 million $ 40,853
Dec 27, 2022 $ 0.0476
-3.24%
$ 5.44 million $ 52,278
Dec 26, 2022 $ 0.0492
+7.03%
$ 5.63 million $ 55,164
Dec 25, 2022 $ 0.046
+14.39%
$ 5.26 million $ 31,080
Dec 24, 2022 $ 0.0402
-11.60%
$ 4.6 million $ 25,150
Dec 23, 2022 $ 0.0455
-10.84%
$ 5.2 million $ 34,345
Dec 22, 2022 $ 0.0511
+16.95%
$ 5.84 million $ 34,505
Dec 21, 2022 $ 0.0437
-17.98%
$ 4.99 million $ 26,071
Dec 20, 2022 $ 0.0532
+2.67%
$ 6.09 million $ 67,237
Dec 19, 2022 $ 0.0519
-3.38%
$ 5.93 million $ 46,101
Dec 18, 2022 $ 0.0537
-1.26%
$ 6.14 million $ 54,010
Dec 17, 2022 $ 0.0544
-1.59%
$ 6.22 million $ 57,822
Dec 16, 2022 $ 0.0555
-13.98%
$ 6.35 million $ 61,412
Dec 15, 2022 $ 0.0646
-4.02%
$ 7.38 million $ 64,645
Dec 14, 2022 $ 0.0673
-0.67%
$ 7.69 million $ 56,074
Dec 13, 2022 $ 0.0678
-27.06%
$ 7.75 million $ 120,519
Dec 12, 2022 $ 0.0929
-2.90%
$ 10.62 million $ 63,248
Dec 11, 2022 $ 0.0956
-1.24%
$ 10.94 million $ 61,811
Dec 10, 2022 $ 0.0969
-1.55%
$ 11.08 million $ 57,584
Dec 9, 2022 $ 0.0984
-1.85%
$ 11.25 million $ 53,379
Dec 8, 2022 $ 0.1
+2.52%
$ 11.46 million $ 64,210
Dec 7, 2022 $ 0.0978
-3.11%
$ 11.18 million $ 45,741
Dec 6, 2022 $ 0.101
-0.38%
$ 11.54 million $ 90,324
Dec 5, 2022 $ 0.101
-4.49%
$ 11.58 million $ 95,928
Dec 4, 2022 $ 0.106
+8.93%
$ 12.13 million $ 115,685
Dec 3, 2022 $ 0.0973
+0.02%
$ 11.13 million $ 25,193
Dec 2, 2022 $ 0.0973
-10.57%
$ 11.13 million $ 13,457
Dec 1, 2022 $ 0.109
-3.22%
$ 12.45 million $ 81,620
Nov 30, 2022 $ 0.112
+4.59%
$ 12.86 million $ 118,616
Nov 29, 2022 $ 0.108
+2.93%
$ 12.3 million $ 104,849
Nov 28, 2022 $ 0.104
-1.67%
$ 11.95 million $ 110,134
Nov 27, 2022 $ 0.106
-0.96%
$ 12.15 million $ 105,860
Nov 26, 2022 $ 0.107
-0.05%
$ 12.27 million $ 110,139
Nov 25, 2022 $ 0.107
+0.28%
$ 12.28 million $ 99,517
Nov 24, 2022 $ 0.107
-0.48%
$ 12.24 million $ 102,325
Nov 23, 2022 $ 0.108
+3.90%
$ 12.3 million $ 116,662
Nov 22, 2022 $ 0.104
+3.05%
$ 11.85 million $ 101,575
Nov 21, 2022 $ 0.101
-4.24%
$ 11.5 million $ 104,749
Nov 20, 2022 $ 0.105
-7.91%
$ 12.01 million $ 115,622
Nov 19, 2022 $ 0.114
+1.49%
$ 13.04 million $ 119,324