Comp Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.025
-0.54%
$ 2.5 million $ 125
Jul 14, 8 AM $ 0.0251
+0.07%
$ 2.51 million $ 126
Jul 14, 7 AM $ 0.0251
+0.10%
$ 2.51 million $ 125
Jul 14, 6 AM $ 0.0251
-0.49%
$ 2.51 million $ 125
Jul 14, 5 AM $ 0.0252
+0.13%
$ 2.52 million $ 126
Jul 14, 4 AM $ 0.0252
-0.21%
$ 2.52 million $ 126
Jul 14, 3 AM $ 0.0252
-0.32%
$ 2.52 million $ 126
Jul 14, 2 AM $ 0.0253
+0.28%
$ 2.53 million $ 127
Jul 14, 1 AM $ 0.0253
+0.15%
$ 2.53 million $ 126
Jul 14, 12 AM $ 0.0252
+0.54%
$ 2.52 million $ 126
Jul 13, 11 PM $ 0.0251
-0.21%
$ 2.51 million $ 125
Jul 13, 10 PM $ 0.0252
-0.27%
$ 2.52 million $ 126
Jul 13, 9 PM $ 0.0251
-0.45%
$ 2.51 million $ 125
Jul 13, 8 PM $ 0.0252
-0.12%
$ 2.52 million $ 126
Jul 13, 7 PM $ 0.0252
+0.08%
$ 2.52 million $ 126
Jul 13, 6 PM $ 0.0251
-0.42%
$ 2.51 million $ 126
Jul 13, 5 PM $ 0.0253
-0.51%
$ 2.53 million $ 126
Jul 13, 4 PM $ 0.0254
-0.14%
$ 2.54 million $ 127
Jul 13, 3 PM $ 0.0255
-0.09%
$ 2.55 million $ 127
Jul 13, 2 PM $ 0.0255
+0.27%
$ 2.55 million $ 127
Jul 13, 1 PM $ 0.0253
+0.13%
$ 2.53 million $ 127
Jul 13, 12 PM $ 0.0253
-0.13%
$ 2.53 million $ 127
Jul 13, 11 AM $ 0.0253
-0.48%
$ 2.53 million $ 127
Jul 13, 10 AM $ 0.0255
-0.70%
$ 2.55 million $ 127
Jul 2, 11 AM $ 0.0341
+0.07%
$ 3.41 million $ 204
Jul 2, 10 AM $ 0.0342
+0.77%
$ 3.42 million $ 204
Jul 2, 9 AM $ 0.034
+0.55%
$ 3.4 million $ 204
Jul 2, 8 AM $ 0.0339
-0.36%
$ 3.39 million $ 203
Jul 2, 7 AM $ 0.0339
-0.89%
$ 3.39 million $ 204
Jul 2, 6 AM $ 0.0339
-2.81%
$ 3.39 million $ 205
Jul 2, 5 AM $ 0.034
-1.95%
$ 3.4 million $ 209
Jul 2, 4 AM $ 0.0347
+0.67%
$ 3.47 million $ 208
Jul 2, 3 AM $ 0.0342
-0.91%
$ 3.42 million $ 207
Jul 2, 2 AM $ 0.0342
-0.50%
$ 3.42 million $ 207
Jul 2, 1 AM $ 0.0344
+2.47%
$ 3.44 million $ 206
Jul 2, 12 AM $ 0.0342
-0.89%
$ 3.42 million $ 202
Jul 1, 11 PM $ 0.0337
+1.59%
$ 3.37 million $ 207
Jul 1, 10 PM $ 0.026
+0.64%
$ 2.6 million $ 199
Jul 1, 9 PM $ 0.0261
+3.50%
$ 2.61 million $ 155
Jul 1, 8 PM $ 0.0251
-0.39%
$ 2.51 million $ 151
Jul 1, 7 PM $ 0.0251
-0.34%
$ 2.51 million $ 151
Jul 1, 6 PM $ 0.0252
-0.44%
$ 2.52 million $ 151
Jul 1, 5 PM $ 0.0256
-0.75%
$ 2.56 million $ 152
Jul 1, 4 PM $ 0.0256
+0.33%
$ 2.56 million $ 155
Jul 1, 3 PM $ 0.0254
+1.00%
$ 2.54 million $ 153
Jul 1, 2 PM $ 0.0251
+0.71%
$ 2.51 million $ 151
Jul 1, 1 PM $ 0.025
+1.12%
$ 2.5 million $ 150
Jul 1, 12 PM $ 0.0247
+0.11%
$ 2.47 million $ 148
Jul 1, 11 AM $ 0.0247
-0.13%
$ 2.47 million $ 148
Jun 16, 11 AM $ 0.0258
-0.09%
$ 2.58 million $ 104