Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comp Historical Data

COMP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 AM $0.025
-0.54%
$2.5 million $125
Jul 14, 8 AM $0.0251
+0.07%
$2.51 million $126
Jul 14, 7 AM $0.0251
+0.10%
$2.51 million $125
Jul 14, 6 AM $0.0251
-0.49%
$2.51 million $125
Jul 14, 5 AM $0.0252
+0.13%
$2.52 million $126
Jul 14, 4 AM $0.0252
-0.21%
$2.52 million $126
Jul 14, 3 AM $0.0252
-0.32%
$2.52 million $126
Jul 14, 2 AM $0.0253
+0.28%
$2.53 million $127
Jul 14, 1 AM $0.0253
+0.15%
$2.53 million $126
Jul 14, 12 AM $0.0252
+0.54%
$2.52 million $126
Jul 13, 11 PM $0.0251
-0.21%
$2.51 million $125
Jul 13, 10 PM $0.0252
-0.27%
$2.52 million $126
Jul 13, 9 PM $0.0251
-0.45%
$2.51 million $125
Jul 13, 8 PM $0.0252
-0.12%
$2.52 million $126
Jul 13, 7 PM $0.0252
+0.08%
$2.52 million $126
Jul 13, 6 PM $0.0251
-0.42%
$2.51 million $126
Jul 13, 5 PM $0.0253
-0.51%
$2.53 million $126
Jul 13, 4 PM $0.0254
-0.14%
$2.54 million $127
Jul 13, 3 PM $0.0255
-0.09%
$2.55 million $127
Jul 13, 2 PM $0.0255
+0.27%
$2.55 million $127
Jul 13, 1 PM $0.0253
+0.13%
$2.53 million $127
Jul 13, 12 PM $0.0253
-0.13%
$2.53 million $127
Jul 13, 11 AM $0.0253
-0.48%
$2.53 million $127
Jul 13, 10 AM $0.0255
-0.70%
$2.55 million $127
Jul 2, 11 AM $0.0341
+0.07%
$3.41 million $204
Jul 2, 10 AM $0.0342
+0.77%
$3.42 million $204
Jul 2, 9 AM $0.034
+0.55%
$3.4 million $204
Jul 2, 8 AM $0.0339
-0.36%
$3.39 million $203
Jul 2, 7 AM $0.0339
-0.89%
$3.39 million $204
Jul 2, 6 AM $0.0339
-2.81%
$3.39 million $205
Jul 2, 5 AM $0.034
-1.95%
$3.4 million $209
Jul 2, 4 AM $0.0347
+0.67%
$3.47 million $208
Jul 2, 3 AM $0.0342
-0.91%
$3.42 million $207
Jul 2, 2 AM $0.0342
-0.50%
$3.42 million $207
Jul 2, 1 AM $0.0344
+2.47%
$3.44 million $206
Jul 2, 12 AM $0.0342
-0.89%
$3.42 million $202
Jul 1, 11 PM $0.0337
+1.59%
$3.37 million $207
Jul 1, 10 PM $0.026
+0.64%
$2.6 million $199
Jul 1, 9 PM $0.0261
+3.50%
$2.61 million $155
Jul 1, 8 PM $0.0251
-0.39%
$2.51 million $151
Jul 1, 7 PM $0.0251
-0.34%
$2.51 million $151
Jul 1, 6 PM $0.0252
-0.44%
$2.52 million $151
Jul 1, 5 PM $0.0256
-0.75%
$2.56 million $152
Jul 1, 4 PM $0.0256
+0.33%
$2.56 million $155
Jul 1, 3 PM $0.0254
+1.00%
$2.54 million $153
Jul 1, 2 PM $0.0251
+0.71%
$2.51 million $151
Jul 1, 1 PM $0.025
+1.12%
$2.5 million $150
Jul 1, 12 PM $0.0247
+0.11%
$2.47 million $148
Jul 1, 11 AM $0.0247
-0.13%
$2.47 million $148
Jun 16, 11 AM $0.0258
-0.09%
$2.58 million $104