Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comp Historical Data

COMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2026 $0.0261
-0.18%
$-- $78
Jul 18, 2026 $0.0261
+1.13%
$2.61 million $78
Jul 15, 2026 $0.0256
-1.02%
$-- $102
Jul 14, 2026 $0.0258
+2.81%
$2.58 million $103
Jul 13, 2026 $0.0251
-2.33%
$2.51 million $125
Jul 2, 2026 $0.0341
-1.22%
$-- $204
Jul 1, 2026 $0.0337
+36.38%
$3.37 million $207
Jun 16, 2026 $0.0258
+0.61%
$-- $104
Jun 15, 2026 $0.0257
+0.43%
$2.57 million $103
Jun 11, 2026 $0.0255
+1.71%
$-- $128
Jun 10, 2026 $0.0251
+1.69%
$2.51 million $126
May 24, 2026 $0.0000163
+2.80%
$-- $0
May 23, 2026 $0.0000159
+0.06%
$1,586 $0
May 22, 2026 $0.0000157
-0.60%
$1,567 $0
May 21, 2026 $0.0256
+0.81%
$-- $357
May 20, 2026 $0.0253
+1.98%
$2.53 million $634
Apr 22, 2026 $0.0259
+2.16%
$-- $259
Apr 21, 2026 $0.0254
-0.12%
$2.54 million $305
Apr 9, 2026 $0.0255
+0.73%
$-- $76
Apr 8, 2026 $0.0253
-1.85%
$2.53 million $202
Mar 13, 2026 $0.0262
+0.46%
$-- $78
Mar 12, 2026 $0.0258
-5.62%
$2.58 million $77
Mar 11, 2026 $0.0273
+0.52%
$2.73 million $520
Feb 26, 2026 $0.0259
+0.32%
$-- $78
Feb 25, 2026 $0.0259
-0.03%
$2.59 million $78
Feb 24, 2026 $0.0249
-2.15%
$-- $249
Feb 23, 2026 $0.0255
+0.58%
$2.55 million $255
Feb 22, 2026 $0.025
-3.87%
$-- $125
Feb 21, 2026 $0.026
+0.67%
$2.6 million $130
Dec 26, 2025 $0.0249
+0.22%
$2.49 million $498
Dec 25, 2025 $0.025
-0.05%
$2.49 million $1,176
Nov 12, 2025 $0.025
+1.51%
$-- $75
Nov 11, 2025 $0.0246
+0.78%
$2.46 million $74
Nov 10, 2025 $0.0244
-0.77%
$2.44 million $488
Oct 10, 2025 $0.0251
+0.01%
$-- $252
Oct 9, 2025 $0.0251
-0.41%
$2.51 million $251
Oct 8, 2025 $0.0252
+0.76%
$2.52 million $50
Oct 7, 2025 $0.0248
-0.94%
$-- $74
Oct 6, 2025 $0.025
+0.24%
$2.5 million $75
Oct 5, 2025 $0.0249
-0.21%
$2.49 million $249
Sep 6, 2025 $0.0253
-0.11%
$-- $127
Sep 5, 2025 $0.0254
+1.03%
$2.54 million $127
Sep 4, 2025 $0.0249
-0.63%
$-- $100
Sep 3, 2025 $0.025
-0.84%
$2.51 million $100
Sep 2, 2025 $0.025
-0.69%
$-- $250
Sep 1, 2025 $0.0252
+1.90%
$2.52 million $454
Aug 23, 2025 $0.0254
-0.34%
$-- $76
Aug 22, 2025 $0.0254
+2.55%
$2.54 million $582
Jul 18, 2025 $0.0249
-0.94%
$-- $50
Jul 17, 2025 $0.0251
+2.16%
$2.51 million $50
Download