Comp Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.0261
-0.18%
$-- $78
Jul 18, 2026 $0.0261
+1.13%
$2.61 million $78
Jul 15, 2026 $0.0256
-1.02%
$-- $102
Jul 14, 2026 $0.0258
+2.81%
$2.58 million $103
Jul 13, 2026 $0.0251
-2.33%
$2.51 million $125
Jul 2, 2026 $0.0341
-1.22%
$-- $204
Jul 1, 2026 $0.0337
+36.38%
$3.37 million $207
Jun 16, 2026 $0.0258
+0.61%
$-- $104
Jun 15, 2026 $0.0257
+0.43%
$2.57 million $103
Jun 11, 2026 $0.0255
+1.71%
$-- $128
Jun 10, 2026 $0.0251
+1.69%
$2.51 million $126
May 24, 2026 $0.0000163
+2.80%
$-- $0
May 23, 2026 $0.0000159
+0.06%
$1,586 $0
May 22, 2026 $0.0000157
-0.60%
$1,567 $0
May 21, 2026 $0.0256
+0.81%
$-- $357
May 20, 2026 $0.0253
+1.98%
$2.53 million $634
Apr 22, 2026 $0.0259
+2.16%
$-- $259
Apr 21, 2026 $0.0254
-0.12%
$2.54 million $305
Apr 9, 2026 $0.0255
+0.73%
$-- $76
Apr 8, 2026 $0.0253
-1.85%
$2.53 million $202
Mar 13, 2026 $0.0262
+0.46%
$-- $78
Mar 12, 2026 $0.0258
-5.62%
$2.58 million $77
Mar 11, 2026 $0.0273
+0.52%
$2.73 million $520
Feb 26, 2026 $0.0259
+0.32%
$-- $78
Feb 25, 2026 $0.0259
-0.03%
$2.59 million $78
Feb 24, 2026 $0.0249
-2.15%
$-- $249
Feb 23, 2026 $0.0255
+0.58%
$2.55 million $255
Feb 22, 2026 $0.025
-3.87%
$-- $125
Feb 21, 2026 $0.026
+0.67%
$2.6 million $130
Dec 26, 2025 $0.0249
+0.22%
$2.49 million $498
Dec 25, 2025 $0.025
-0.05%
$2.49 million $1,176
Nov 12, 2025 $0.025
+1.51%
$-- $75
Nov 11, 2025 $0.0246
+0.78%
$2.46 million $74
Nov 10, 2025 $0.0244
-0.77%
$2.44 million $488
Oct 10, 2025 $0.0251
+0.01%
$-- $252
Oct 9, 2025 $0.0251
-0.41%
$2.51 million $251
Oct 8, 2025 $0.0252
+0.76%
$2.52 million $50
Oct 7, 2025 $0.0248
-0.94%
$-- $74
Oct 6, 2025 $0.025
+0.24%
$2.5 million $75
Oct 5, 2025 $0.0249
-0.21%
$2.49 million $249
Sep 6, 2025 $0.0253
-0.11%
$-- $127
Sep 5, 2025 $0.0254
+1.03%
$2.54 million $127
Sep 4, 2025 $0.0249
-0.63%
$-- $100
Sep 3, 2025 $0.025
-0.84%
$2.51 million $100
Sep 2, 2025 $0.025
-0.69%
$-- $250
Sep 1, 2025 $0.0252
+1.90%
$2.52 million $454
Aug 23, 2025 $0.0254
-0.34%
$-- $76
Aug 22, 2025 $0.0254
+2.55%
$2.54 million $582
Jul 18, 2025 $0.0249
-0.94%
$-- $50
Jul 17, 2025 $0.0251
+2.16%
$2.51 million $50
Download