Comp Historical Data

COMP
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0261
-0.01%
$ 2.61 million $ 78
Jul 19, 7 AM $ 0.0261
-0.01%
$ 2.61 million $ 78
Jul 19, 6 AM $ 0.0261
-0.01%
$ 2.61 million $ 78
Jul 19, 5 AM $ 0.0261
+0.01%
$ 2.61 million $ 78
Jul 19, 4 AM $ 0.0261
+0.07%
$ 2.61 million $ 78
Jul 19, 3 AM $ 0.026
+0.12%
$ 2.6 million $ 78
Jul 19, 2 AM $ 0.026
+0.10%
$ 2.6 million $ 78
Jul 19, 1 AM $ 0.026
+0.06%
$ 2.6 million $ 78
Jul 19, 12 AM $ 0.026
-0.47%
$ 2.6 million $ 78
Jul 18, 11 PM $ 0.0261
+0.26%
$ 2.61 million $ 78
Jul 18, 10 PM $ 0.0261
+0.15%
$ 2.61 million $ 78
Jul 18, 9 PM $ 0.0261
-0.16%
$ 2.61 million $ 78
Jul 18, 8 PM $ 0.0261
+0.01%
$ 2.61 million $ 78
Jul 18, 7 PM $ 0.0261
+0.14%
$ 2.61 million $ 78
Jul 18, 6 PM $ 0.0261
+0.19%
$ 2.61 million $ 78
Jul 18, 5 PM $ 0.026
-0.69%
$ 2.6 million $ 78
Jul 18, 4 PM $ 0.0263
-0.20%
$ 2.63 million $ 79
Jul 18, 3 PM $ 0.0264
-0.05%
$ 2.64 million $ 79
Jul 18, 2 PM $ 0.0266
+1.61%
$ 2.66 million $ 80
Jul 18, 1 PM $ 0.0261
+0.06%
$ 2.61 million $ 78
Jul 18, 12 PM $ 0.0261
-0.18%
$ 2.61 million $ 78
Jul 18, 11 AM $ 0.0262
-0.25%
$ 2.62 million $ 79
Jul 18, 10 AM $ 0.0263
+1.24%
$ 2.63 million $ 79
Jul 18, 9 AM $ 0.026
+0.35%
$ 2.6 million $ 78
Jul 18, 8 AM $ 0.0259
+0.02%
$ 2.59 million $ 78
Jul 15, 10 AM $ 0.0256
-0.09%
$ 2.56 million $ 102
Jul 15, 9 AM $ 0.0256
+0.10%
$ 2.56 million $ 102
Jul 15, 8 AM $ 0.0255
-0.14%
$ 2.55 million $ 102
Jul 15, 7 AM $ 0.0255
-0.02%
$ 2.55 million $ 102
Jul 15, 6 AM $ 0.0255
+0.66%
$ 2.55 million $ 102
Jul 15, 5 AM $ 0.0253
-0.29%
$ 2.53 million $ 101
Jul 15, 4 AM $ 0.0255
-0.09%
$ 2.55 million $ 102
Jul 15, 3 AM $ 0.0254
-0.52%
$ 2.54 million $ 101
Jul 15, 2 AM $ 0.0255
+0.10%
$ 2.55 million $ 102
Jul 15, 1 AM $ 0.0254
-0.43%
$ 2.54 million $ 102
Jul 15, 12 AM $ 0.0255
-1.14%
$ 2.55 million $ 102
Jul 14, 11 PM $ 0.0258
+0.59%
$ 2.58 million $ 103
Jul 14, 10 PM $ 0.0256
+0.17%
$ 2.56 million $ 102
Jul 14, 9 PM $ 0.0256
+0.09%
$ 2.56 million $ 102
Jul 14, 8 PM $ 0.0256
+0.23%
$ 2.56 million $ 103
Jul 14, 7 PM $ 0.0255
+0.06%
$ 2.55 million $ 102
Jul 14, 6 PM $ 0.0255
-0.13%
$ 2.55 million $ 102
Jul 14, 5 PM $ 0.0255
+0.42%
$ 2.55 million $ 102
Jul 14, 4 PM $ 0.0255
-0.23%
$ 2.55 million $ 102
Jul 14, 3 PM $ 0.0256
+0.81%
$ 2.56 million $ 102
Jul 14, 2 PM $ 0.0253
-1.39%
$ 2.53 million $ 101
Jul 14, 1 PM $ 0.0256
+1.14%
$ 2.56 million $ 103
Jul 14, 12 PM $ 0.0254
-0.03%
$ 2.54 million $ 101
Jul 14, 11 AM $ 0.0253
+0.58%
$ 2.53 million $ 101
Jul 14, 10 AM $ 0.0252
+0.87%
$ 2.52 million $ 101
Download