Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.0444
+0.35%
$44.36 million $272,077
Jun 13, 2023 $0.0442
+4.70%
$44.2 million $242,454
Jun 12, 2023 $0.0422
-3.63%
$42.22 million $310,111
Jun 11, 2023 $0.0438
-6.26%
$43.83 million $263,226
Jun 10, 2023 $0.0468
-12.09%
$46.75 million $413,307
Jun 9, 2023 $0.0532
-12.08%
$53.19 million $496,042
Jun 8, 2023 $0.0605
+22.69%
$60.49 million $704,826
Jun 7, 2023 $0.0493
-5.99%
$49.29 million $265,787
Jun 6, 2023 $0.0524
+13.78%
$52.43 million $263,942
Jun 5, 2023 $0.0461
-5.73%
$46.09 million $372,015
Jun 4, 2023 $0.0489
-2.30%
$48.89 million $188,667
Jun 3, 2023 $0.05
+3.29%
$50.04 million $306,636
Jun 2, 2023 $0.0484
+1.94%
$48.45 million $430,502
Jun 1, 2023 $0.0475
+5.86%
$47.52 million $181,585
May 31, 2023 $0.0449
+2.24%
$44.89 million $187,082
May 30, 2023 $0.0439
-0.06%
$43.91 million $277,892
May 29, 2023 $0.0439
-0.20%
$43.93 million $503,433
May 28, 2023 $0.0426
+6.02%
$42.65 million $176,708
May 27, 2023 $0.0402
-6.43%
$40.22 million $312,533
May 26, 2023 $0.043
-3.36%
$42.99 million $180,563
May 25, 2023 $0.0445
+11.50%
$44.47 million $201,962
May 24, 2023 $0.0399
-6.69%
$39.89 million $167,515
May 23, 2023 $0.0437
+1.83%
$43.68 million $102,017
May 22, 2023 $0.0429
+3.74%
$42.89 million $158,711
May 21, 2023 $0.0413
-7.63%
$41.34 million $167,638
May 20, 2023 $0.0447
-5.66%
$44.74 million $146,361
May 19, 2023 $0.0474
-6.16%
$47.43 million $165,050
May 18, 2023 $0.0505
-2.70%
$50.54 million $371,209
May 17, 2023 $0.0519
+2.12%
$51.94 million $169,005
May 16, 2023 $0.0509
-4.78%
$50.87 million $142,556
May 15, 2023 $0.0534
-1.43%
$53.45 million $108,888
May 14, 2023 $0.0542
+0.93%
$54.22 million $119,068
May 13, 2023 $0.0537
+2.90%
$53.72 million $128,022
May 12, 2023 $0.0522
-1.90%
$52.21 million $161,073
May 11, 2023 $0.0532
-6.17%
$53.22 million $282,183
May 10, 2023 $0.0567
+4.63%
$56.72 million $329,475
May 9, 2023 $0.0542
-4.65%
$54.21 million $256,985
May 8, 2023 $0.0569
-3.33%
$56.85 million $304,625
May 7, 2023 $0.0588
-0.61%
$58.81 million $263,682
May 6, 2023 $0.0592
-3.86%
$59.17 million $313,395
May 5, 2023 $0.0615
+2.95%
$61.54 million $288,075
May 4, 2023 $0.0598
-0.13%
$59.77 million $299,965
May 3, 2023 $0.0599
-0.02%
$59.85 million $319,043
May 2, 2023 $0.0599
+4.88%
$59.86 million $330,288
May 1, 2023 $0.0571
-5.11%
$57.08 million $291,111
Apr 30, 2023 $0.0602
-3.69%
$60.15 million $324,018
Apr 29, 2023 $0.0625
+3.18%
$62.45 million $275,576
Apr 28, 2023 $0.0605
-3.34%
$60.53 million $326,596
Apr 27, 2023 $0.0626
+3.55%
$62.62 million $372,631
Apr 26, 2023 $0.0605
-3.27%
$60.47 million $300,160