Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.0565
-2.05%
$56.46 million $109,666
Aug 2, 2023 $0.0576
-1.68%
$57.64 million $250,091
Aug 1, 2023 $0.0586
-3.44%
$58.63 million $280,384
Jul 31, 2023 $0.0608
+10.28%
$60.78 million $79,430
Jul 30, 2023 $0.0551
-3.73%
$55.11 million $208,730
Jul 29, 2023 $0.0572
+4.69%
$57.24 million $126,022
Jul 28, 2023 $0.0547
+1.32%
$54.68 million $168,665
Jul 27, 2023 $0.054
+0.50%
$53.97 million $188,668
Jul 26, 2023 $0.0537
-3.66%
$53.7 million $276,558
Jul 25, 2023 $0.0557
+1.68%
$55.74 million $237,279
Jul 24, 2023 $0.0552
-1.63%
$55.23 million $3,228
Jul 23, 2023 $0.0561
-1.00%
$56.14 million $302,455
Jul 22, 2023 $0.0567
-0.73%
$56.71 million $296,932
Jul 21, 2023 $0.0571
+0.97%
$57.13 million $393,350
Jul 20, 2023 $0.0566
+5.93%
$56.58 million $288,663
Jul 19, 2023 $0.0534
-3.86%
$53.41 million $225,191
Jul 18, 2023 $0.0556
+0.38%
$55.56 million $340,507
Jul 17, 2023 $0.0553
+0.21%
$55.34 million $330,117
Jul 16, 2023 $0.0552
+0.70%
$55.23 million $236,060
Jul 15, 2023 $0.0549
-1.83%
$54.85 million $166,568
Jul 14, 2023 $0.0559
-8.16%
$55.87 million $322,238
Jul 13, 2023 $0.061
-2.96%
$60.96 million $843,907
Jul 12, 2023 $0.0628
+22.26%
$62.81 million $9.32 million
Jul 11, 2023 $0.0514
+1.39%
$51.37 million $124,252
Jul 10, 2023 $0.0507
-1.06%
$50.67 million $108,740
Jul 9, 2023 $0.0512
-3.24%
$51.21 million $101,008
Jul 8, 2023 $0.0529
+2.75%
$52.93 million $123,479
Jul 7, 2023 $0.0515
+0.11%
$51.51 million $154,560
Jul 6, 2023 $0.0515
-2.18%
$51.45 million $122,561
Jul 5, 2023 $0.0526
-3.84%
$52.6 million $108,893
Jul 4, 2023 $0.0547
-5.57%
$54.7 million $193,558
Jul 3, 2023 $0.058
+8.90%
$57.98 million $183,362
Jul 2, 2023 $0.0532
-3.83%
$53.24 million $201,269
Jul 1, 2023 $0.0554
-0.41%
$55.36 million $146,162
Jun 30, 2023 $0.0556
+5.25%
$55.59 million $174,879
Jun 29, 2023 $0.0528
+3.45%
$52.82 million $202,295
Jun 28, 2023 $0.0511
-5.50%
$51.06 million $213,378
Jun 27, 2023 $0.054
+1.10%
$54.03 million $254,990
Jun 26, 2023 $0.0534
-1.09%
$53.44 million $214,552
Jun 25, 2023 $0.054
+5.60%
$54.04 million $277,661
Jun 24, 2023 $0.0512
+1.85%
$51.17 million $187,517
Jun 23, 2023 $0.0502
+2.42%
$50.24 million $161,312
Jun 22, 2023 $0.049
-5.32%
$49.05 million $269,381
Jun 21, 2023 $0.0518
+2.28%
$51.8 million $216,324
Jun 20, 2023 $0.0506
+3.89%
$50.64 million $332,749
Jun 19, 2023 $0.0488
-1.02%
$48.75 million $199,900
Jun 18, 2023 $0.0493
+3.46%
$49.25 million $202,481
Jun 17, 2023 $0.0476
+0.59%
$47.6 million $165,968
Jun 16, 2023 $0.0473
+6.31%
$47.33 million $156,925
Jun 15, 2023 $0.0445
+0.36%
$44.52 million $176,032