Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guild of Guardians Historical Data

GOG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.0625
+3.39%
$62.51 million $386,313
Apr 24, 2023 $0.0605
-3.99%
$60.46 million $307,093
Apr 23, 2023 $0.063
-0.83%
$62.98 million $385,713
Apr 22, 2023 $0.0635
+1.57%
$63.5 million $333,692
Apr 21, 2023 $0.0625
-7.18%
$62.51 million $379,181
Apr 20, 2023 $0.0674
-1.63%
$67.35 million $354,489
Apr 19, 2023 $0.0685
-4.69%
$68.46 million $391,469
Apr 18, 2023 $0.0718
-0.65%
$71.83 million $388,815
Apr 17, 2023 $0.0723
-2.62%
$72.3 million $810,572
Apr 16, 2023 $0.0742
+1.85%
$74.24 million $326,897
Apr 15, 2023 $0.0729
-1.22%
$72.9 million $367,883
Apr 14, 2023 $0.0738
+4.07%
$73.81 million $414,448
Apr 13, 2023 $0.0709
-1.48%
$70.93 million $281,248
Apr 12, 2023 $0.072
+0.67%
$72 million $383,145
Apr 11, 2023 $0.0715
+3.43%
$71.51 million $292,595
Apr 10, 2023 $0.0691
-2.84%
$69.14 million $413,147
Apr 9, 2023 $0.0712
+0.09%
$71.16 million $356,689
Apr 8, 2023 $0.0711
+3.06%
$71.07 million $292,996
Apr 7, 2023 $0.069
-1.67%
$68.96 million $308,573
Apr 6, 2023 $0.0701
+0.68%
$70.13 million $340,467
Apr 5, 2023 $0.0697
+2.24%
$69.67 million $345,838
Apr 4, 2023 $0.0681
+1.93%
$68.13 million $359,688
Apr 3, 2023 $0.0669
-0.52%
$66.86 million $425,271
Apr 2, 2023 $0.0672
-3.29%
$67.2 million $330,244
Apr 1, 2023 $0.0695
-1.68%
$69.48 million $349,258
Mar 31, 2023 $0.0707
+2.01%
$70.68 million $432,764
Mar 30, 2023 $0.0693
-2.24%
$69.28 million $508,294
Mar 29, 2023 $0.0709
-13.98%
$70.87 million $561,822
Mar 28, 2023 $0.0824
+30.16%
$82.39 million $6,297
Mar 27, 2023 $0.0633
-7.63%
$63.3 million $959,082
Mar 26, 2023 $0.0685
+2.22%
$68.54 million $496,053
Mar 25, 2023 $0.067
-1.77%
$67.04 million $470,490
Mar 24, 2023 $0.0683
-5.18%
$68.25 million $466,003
Mar 23, 2023 $0.072
-0.74%
$71.98 million $576,235
Mar 22, 2023 $0.0725
-1.45%
$72.51 million $638,254
Mar 21, 2023 $0.0736
+2.99%
$73.57 million $661,543
Mar 20, 2023 $0.0714
-7.00%
$71.44 million $763,872
Mar 19, 2023 $0.0768
+2.91%
$76.82 million $676,707
Mar 18, 2023 $0.0747
-3.60%
$74.67 million $616,994
Mar 17, 2023 $0.0775
+5.66%
$77.46 million $702,334
Mar 16, 2023 $0.0733
+2.57%
$73.31 million $496,985
Mar 15, 2023 $0.0715
-6.47%
$71.46 million $628,884
Mar 14, 2023 $0.0764
+6.54%
$76.4 million $789,208
Mar 13, 2023 $0.0717
+7.43%
$71.72 million $892,674
Mar 12, 2023 $0.0667
+7.79%
$66.74 million $553,085
Mar 11, 2023 $0.0619
-0.60%
$61.91 million $606,943
Mar 10, 2023 $0.0623
-3.33%
$62.29 million $595,930
Mar 9, 2023 $0.0644
-6.01%
$64.44 million $698,718
Mar 8, 2023 $0.0686
-5.58%
$68.56 million $671,195
Mar 7, 2023 $0.0726
+1.20%
$72.61 million $757,815